iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:19 | - | 9,460 |
02.10.24 14:45:00 | - | 9,461 |
02.10.24 14:44:39 | - | 9,461 |
02.10.24 14:44:15 | - | 9,461 |
02.10.24 14:43:58 | - | 9,461 |
02.10.24 14:43:42 | - | 9,463 |
02.10.24 14:43:09 | - | 9,465 |
02.10.24 14:42:17 | - | 9,463 |
02.10.24 14:41:55 | - | 9,463 |
02.10.24 14:41:16 | - | 9,463 |
02.10.24 14:41:04 | - | 9,463 |
02.10.24 14:40:16 | - | 9,459 |
02.10.24 14:39:13 | - | 9,457 |
02.10.24 14:39:05 | - | 9,455 |
02.10.24 14:38:52 | - | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:02 | - | 9,454 |
02.10.24 14:37:38 | - | 9,453 |
02.10.24 14:37:07 | - | 9,451 |
02.10.24 14:36:34 | - | 9,449 |
02.10.24 14:36:17 | - | 9,449 |
02.10.24 14:36:01 | - | 9,445 |
02.10.24 14:35:23 | - | 9,443 |
02.10.24 14:34:55 | - | 9,441 |
02.10.24 14:34:26 | - | 9,439 |
02.10.24 14:34:09 | - | 9,437 |
02.10.24 14:33:57 | - | 9,433 |
02.10.24 14:33:27 | - | 9,435 |
02.10.24 14:33:14 | - | 9,430 |
02.10.24 14:33:04 | - | 9,431 |
02.10.24 14:32:49 | - | 9,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:12 | - | 9,431 |
02.10.24 14:32:02 | - | 9,429 |
02.10.24 14:29:28 | - | 9,435 |
02.10.24 14:29:07 | - | 9,436 |
02.10.24 14:28:50 | - | 9,441 |
02.10.24 14:28:30 | - | 9,439 |
02.10.24 14:28:08 | - | 9,439 |
02.10.24 14:27:38 | - | 9,441 |
02.10.24 14:27:28 | - | 9,441 |
02.10.24 14:27:10 | - | 9,441 |
02.10.24 14:26:55 | - | 9,441 |
02.10.24 14:26:23 | - | 9,441 |
02.10.24 14:25:33 | - | 9,435 |
02.10.24 14:25:13 | - | 9,434 |
02.10.24 14:24:49 | - | 9,435 |