iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:03 | - | 9,937 |
01.10.24 11:50:53 | - | 9,936 |
01.10.24 11:50:41 | - | 9,936 |
01.10.24 11:50:30 | - | 9,936 |
01.10.24 11:50:26 | - | 9,935 |
01.10.24 11:50:15 | - | 9,935 |
01.10.24 11:50:02 | - | 9,935 |
01.10.24 11:49:46 | - | 9,935 |
01.10.24 11:49:18 | - | 9,935 |
01.10.24 11:48:40 | - | 9,934 |
01.10.24 11:48:33 | - | 9,934 |
01.10.24 11:48:11 | - | 9,930 |
01.10.24 11:47:00 | - | 9,932 |
01.10.24 11:45:46 | - | 9,938 |
01.10.24 11:45:13 | - | 9,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:07 | - | 9,937 |
01.10.24 11:44:50 | - | 9,936 |
01.10.24 11:44:39 | - | 9,936 |
01.10.24 11:44:30 | - | 9,936 |
01.10.24 11:44:16 | - | 9,936 |
01.10.24 11:44:05 | - | 9,936 |
01.10.24 11:44:02 | - | 9,935 |
01.10.24 11:42:27 | - | 9,934 |
01.10.24 11:42:10 | - | 9,932 |
01.10.24 11:41:03 | - | 9,932 |
01.10.24 11:40:59 | - | 9,932 |
01.10.24 11:39:32 | - | 9,934 |
01.10.24 11:38:41 | - | 9,934 |
01.10.24 11:38:31 | - | 9,936 |
01.10.24 11:37:49 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:11 | - | 9,940 |
01.10.24 11:37:03 | - | 9,940 |
01.10.24 11:36:56 | - | 9,940 |
01.10.24 11:36:46 | - | 9,941 |
01.10.24 11:36:37 | - | 9,938 |
01.10.24 11:36:27 | - | 9,938 |
01.10.24 11:36:20 | - | 9,938 |
01.10.24 11:36:13 | - | 9,938 |
01.10.24 11:36:06 | - | 9,938 |
01.10.24 11:35:54 | - | 9,938 |
01.10.24 11:35:52 | - | 9,937 |
01.10.24 11:35:36 | - | 9,938 |
01.10.24 11:35:34 | - | 9,937 |
01.10.24 11:35:28 | - | 9,936 |
01.10.24 11:35:28 | - | 9,936 |