iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:22 | - | 9,913 |
01.10.24 10:32:22 | - | 9,913 |
01.10.24 10:32:22 | - | 9,913 |
01.10.24 10:31:12 | - | 9,913 |
01.10.24 10:30:06 | - | 9,917 |
01.10.24 10:29:27 | - | 9,917 |
01.10.24 10:28:51 | - | 9,914 |
01.10.24 10:27:52 | - | 9,914 |
01.10.24 10:27:28 | - | 9,911 |
01.10.24 10:26:27 | - | 9,911 |
01.10.24 10:25:54 | - | 9,910 |
01.10.24 10:24:59 | - | 9,908 |
01.10.24 10:24:01 | - | 9,906 |
01.10.24 10:23:33 | - | 9,908 |
01.10.24 10:23:12 | - | 9,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:38 | - | 9,913 |
01.10.24 10:19:53 | - | 9,916 |
01.10.24 10:19:40 | - | 9,917 |
01.10.24 10:19:20 | - | 9,919 |
01.10.24 10:18:54 | - | 9,919 |
01.10.24 10:18:35 | - | 9,918 |
01.10.24 10:17:29 | - | 9,917 |
01.10.24 10:17:27 | - | 9,916 |
01.10.24 10:15:28 | - | 9,911 |
01.10.24 10:15:00 | - | 9,906 |
01.10.24 10:14:07 | - | 9,909 |
01.10.24 10:13:32 | - | 9,909 |
01.10.24 10:12:45 | - | 9,909 |
01.10.24 10:12:25 | - | 9,914 |
01.10.24 10:12:25 | - | 9,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:25 | - | 9,914 |
01.10.24 10:11:06 | - | 9,914 |
01.10.24 10:10:11 | - | 9,911 |
01.10.24 10:09:28 | - | 9,908 |
01.10.24 10:08:51 | - | 9,905 |
01.10.24 10:08:26 | - | 9,908 |
01.10.24 10:07:58 | - | 9,905 |
01.10.24 10:07:39 | - | 9,908 |
01.10.24 10:07:06 | - | 9,906 |
01.10.24 10:06:42 | - | 9,906 |
01.10.24 10:06:10 | - | 9,903 |
01.10.24 10:05:42 | - | 9,906 |
01.10.24 10:04:44 | - | 9,908 |
01.10.24 10:04:37 | - | 9,905 |
01.10.24 10:04:13 | - | 9,905 |