iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:02 | - | 9,920 |
01.10.24 11:17:32 | - | 9,922 |
01.10.24 11:17:21 | - | 9,922 |
01.10.24 11:17:09 | - | 9,923 |
01.10.24 11:17:00 | - | 9,919 |
01.10.24 11:16:45 | - | 9,917 |
01.10.24 11:16:24 | - | 9,919 |
01.10.24 11:16:08 | - | 9,917 |
01.10.24 11:15:42 | - | 9,915 |
01.10.24 11:15:16 | - | 9,914 |
01.10.24 11:14:52 | - | 9,909 |
01.10.24 11:14:15 | - | 9,910 |
01.10.24 11:13:33 | - | 9,908 |
01.10.24 11:13:19 | - | 9,908 |
01.10.24 11:13:03 | - | 9,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:46 | - | 9,905 |
01.10.24 11:12:12 | - | 9,905 |
01.10.24 11:11:35 | - | 9,903 |
01.10.24 11:11:00 | - | 9,903 |
01.10.24 11:10:46 | - | 9,903 |
01.10.24 11:10:11 | - | 9,905 |
01.10.24 11:09:49 | - | 9,905 |
01.10.24 11:09:29 | - | 9,905 |
01.10.24 11:09:27 | - | 9,904 |
01.10.24 11:08:59 | - | 9,905 |
01.10.24 11:08:25 | - | 9,904 |
01.10.24 11:07:40 | - | 9,904 |
01.10.24 11:07:40 | - | 9,904 |
01.10.24 11:07:40 | - | 9,904 |
01.10.24 11:07:13 | - | 9,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:49 | - | 9,909 |
01.10.24 11:06:25 | - | 9,909 |
01.10.24 11:06:12 | - | 9,909 |
01.10.24 11:06:10 | - | 9,911 |
01.10.24 11:05:48 | - | 9,911 |
01.10.24 11:05:02 | - | 9,911 |
01.10.24 11:04:31 | - | 9,914 |
01.10.24 11:03:42 | - | 9,917 |
01.10.24 11:03:02 | - | 9,917 |
01.10.24 11:02:33 | - | 9,919 |
01.10.24 11:02:20 | - | 9,918 |
01.10.24 11:01:51 | - | 9,917 |
01.10.24 11:01:35 | - | 9,917 |
01.10.24 11:01:05 | - | 9,918 |
01.10.24 11:00:35 | - | 9,916 |