iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:14 | - | 9,943 |
01.10.24 12:03:03 | - | 9,943 |
01.10.24 12:02:23 | - | 9,941 |
01.10.24 12:02:16 | - | 9,942 |
01.10.24 12:02:08 | - | 9,940 |
01.10.24 12:01:40 | - | 9,938 |
01.10.24 12:00:55 | - | 9,940 |
01.10.24 12:00:20 | - | 9,942 |
01.10.24 11:59:04 | - | 9,940 |
01.10.24 11:58:02 | - | 9,941 |
01.10.24 11:57:55 | - | 9,942 |
01.10.24 11:57:46 | - | 9,942 |
01.10.24 11:57:42 | - | 9,941 |
01.10.24 11:57:37 | - | 9,942 |
01.10.24 11:57:33 | - | 9,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:24 | - | 9,942 |
01.10.24 11:57:20 | - | 9,941 |
01.10.24 11:57:15 | - | 9,942 |
01.10.24 11:57:13 | - | 9,942 |
01.10.24 11:57:02 | - | 9,941 |
01.10.24 11:56:18 | - | 9,940 |
01.10.24 11:56:09 | - | 9,939 |
01.10.24 11:56:00 | - | 9,939 |
01.10.24 11:55:56 | - | 9,940 |
01.10.24 11:55:48 | - | 9,939 |
01.10.24 11:55:38 | - | 9,939 |
01.10.24 11:55:29 | - | 9,939 |
01.10.24 11:55:26 | - | 9,940 |
01.10.24 11:55:18 | - | 9,939 |
01.10.24 11:55:10 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:04 | - | 9,939 |
01.10.24 11:54:58 | - | 9,940 |
01.10.24 11:54:52 | - | 9,939 |
01.10.24 11:54:43 | - | 9,939 |
01.10.24 11:52:39 | - | 9,938 |
01.10.24 11:52:30 | - | 9,937 |
01.10.24 11:52:28 | - | 9,937 |
01.10.24 11:52:14 | - | 9,939 |
01.10.24 11:52:01 | - | 9,939 |
01.10.24 11:52:01 | - | 9,939 |
01.10.24 11:52:01 | - | 9,939 |
01.10.24 11:51:46 | - | 9,940 |
01.10.24 11:51:34 | - | 9,937 |
01.10.24 11:51:23 | - | 9,937 |
01.10.24 11:51:12 | - | 9,937 |