iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:15 | - | 9,968 |
01.10.24 12:29:58 | - | 9,970 |
01.10.24 12:29:26 | - | 9,970 |
01.10.24 12:28:46 | - | 9,972 |
01.10.24 12:27:49 | - | 9,970 |
01.10.24 12:27:22 | - | 9,974 |
01.10.24 12:26:02 | - | 9,976 |
01.10.24 12:26:00 | - | 9,980 |
01.10.24 12:25:45 | - | 9,978 |
01.10.24 12:25:38 | - | 9,978 |
01.10.24 12:25:15 | - | 9,976 |
01.10.24 12:25:08 | - | 9,976 |
01.10.24 12:23:58 | - | 9,976 |
01.10.24 12:23:04 | - | 9,976 |
01.10.24 12:22:52 | - | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:50 | - | 9,977 |
01.10.24 12:22:40 | - | 9,978 |
01.10.24 12:22:16 | - | 9,976 |
01.10.24 12:22:06 | - | 9,978 |
01.10.24 12:21:49 | - | 9,978 |
01.10.24 12:21:29 | - | 9,978 |
01.10.24 12:21:19 | - | 9,978 |
01.10.24 12:21:10 | - | 9,979 |
01.10.24 12:21:05 | - | 9,979 |
01.10.24 12:20:49 | - | 9,976 |
01.10.24 12:20:39 | - | 9,976 |
01.10.24 12:20:16 | - | 9,973 |
01.10.24 12:20:03 | - | 9,970 |
01.10.24 12:19:51 | - | 9,969 |
01.10.24 12:19:01 | - | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:30 | - | 9,969 |
01.10.24 12:18:23 | - | 9,970 |
01.10.24 12:18:23 | - | 9,970 |
01.10.24 12:18:23 | - | 9,970 |
01.10.24 12:17:28 | - | 9,969 |
01.10.24 12:17:16 | - | 9,966 |
01.10.24 12:17:10 | - | 9,969 |
01.10.24 12:17:07 | - | 9,969 |
01.10.24 12:17:04 | - | 9,970 |
01.10.24 12:17:04 | - | 9,970 |
01.10.24 12:17:04 | - | 9,970 |
01.10.24 12:16:55 | - | 9,970 |
01.10.24 12:16:48 | - | 9,971 |
01.10.24 12:16:44 | - | 9,969 |
01.10.24 12:16:35 | - | 9,965 |