iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:37 | - | 9,969 |
01.10.24 13:24:25 | - | 9,968 |
01.10.24 13:24:25 | - | 9,968 |
01.10.24 13:24:12 | - | 9,968 |
01.10.24 13:23:58 | - | 9,968 |
01.10.24 13:23:29 | - | 9,968 |
01.10.24 13:23:18 | - | 9,968 |
01.10.24 13:23:07 | - | 9,968 |
01.10.24 13:22:48 | - | 9,968 |
01.10.24 13:22:31 | - | 9,967 |
01.10.24 13:22:27 | - | 9,967 |
01.10.24 13:22:15 | - | 9,966 |
01.10.24 13:22:04 | - | 9,966 |
01.10.24 13:21:58 | - | 9,963 |
01.10.24 13:21:47 | - | 9,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:36 | - | 9,963 |
01.10.24 13:21:25 | - | 9,963 |
01.10.24 13:21:25 | - | 9,963 |
01.10.24 13:21:25 | - | 9,963 |
01.10.24 13:21:08 | - | 9,963 |
01.10.24 13:20:17 | - | 9,964 |
01.10.24 13:20:02 | - | 9,963 |
01.10.24 13:19:57 | - | 9,962 |
01.10.24 13:18:41 | - | 9,960 |
01.10.24 13:18:03 | - | 9,960 |
01.10.24 13:17:37 | - | 9,958 |
01.10.24 13:17:27 | - | 9,960 |
01.10.24 13:16:47 | - | 9,964 |
01.10.24 13:16:23 | - | 9,964 |
01.10.24 13:16:06 | - | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:45 | - | 9,966 |
01.10.24 13:15:25 | - | 9,968 |
01.10.24 13:15:10 | - | 9,966 |
01.10.24 13:14:54 | - | 9,968 |
01.10.24 13:13:55 | - | 9,966 |
01.10.24 13:13:38 | - | 9,966 |
01.10.24 13:13:23 | - | 9,966 |
01.10.24 13:13:10 | - | 9,967 |
01.10.24 13:12:54 | - | 9,967 |
01.10.24 13:12:31 | - | 9,966 |
01.10.24 13:09:25 | - | 9,976 |
01.10.24 13:09:12 | - | 9,975 |
01.10.24 13:08:24 | - | 9,972 |
01.10.24 13:08:18 | - | 9,974 |
01.10.24 13:08:01 | - | 9,976 |