iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:16 | - | 9,970 |
01.10.24 12:39:54 | - | 9,968 |
01.10.24 12:39:30 | - | 9,966 |
01.10.24 12:39:15 | - | 9,964 |
01.10.24 12:39:00 | - | 9,966 |
01.10.24 12:38:29 | - | 9,966 |
01.10.24 12:38:24 | - | 9,968 |
01.10.24 12:38:01 | - | 9,968 |
01.10.24 12:37:24 | - | 9,970 |
01.10.24 12:37:00 | - | 9,970 |
01.10.24 12:36:47 | - | 9,970 |
01.10.24 12:36:14 | - | 9,972 |
01.10.24 12:36:00 | - | 9,972 |
01.10.24 12:35:55 | - | 9,974 |
01.10.24 12:35:37 | - | 9,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:20 | - | 9,973 |
01.10.24 12:35:16 | - | 9,973 |
01.10.24 12:35:11 | - | 9,972 |
01.10.24 12:35:00 | - | 9,970 |
01.10.24 12:34:48 | - | 9,970 |
01.10.24 12:34:34 | - | 9,968 |
01.10.24 12:34:26 | - | 9,967 |
01.10.24 12:34:14 | - | 9,968 |
01.10.24 12:34:10 | - | 9,967 |
01.10.24 12:33:57 | - | 9,966 |
01.10.24 12:33:39 | - | 9,964 |
01.10.24 12:33:17 | - | 9,966 |
01.10.24 12:33:06 | - | 9,966 |
01.10.24 12:33:00 | - | 9,968 |
01.10.24 12:32:54 | - | 9,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:51 | - | 9,968 |
01.10.24 12:32:45 | - | 9,967 |
01.10.24 12:32:36 | - | 9,968 |
01.10.24 12:32:30 | - | 9,967 |
01.10.24 12:32:30 | - | 9,967 |
01.10.24 12:32:30 | - | 9,967 |
01.10.24 12:32:30 | - | 9,967 |
01.10.24 12:32:20 | - | 9,967 |
01.10.24 12:32:16 | - | 9,968 |
01.10.24 12:32:08 | - | 9,967 |
01.10.24 12:32:01 | - | 9,967 |
01.10.24 12:31:42 | - | 9,966 |
01.10.24 12:31:28 | - | 9,964 |
01.10.24 12:31:10 | - | 9,962 |
01.10.24 12:30:38 | - | 9,964 |