iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:50 | - | 9,971 |
01.10.24 12:54:40 | - | 9,971 |
01.10.24 12:54:29 | - | 9,969 |
01.10.24 12:54:14 | - | 9,970 |
01.10.24 12:54:01 | - | 9,970 |
01.10.24 12:53:53 | - | 9,967 |
01.10.24 12:53:42 | - | 9,967 |
01.10.24 12:53:32 | - | 9,967 |
01.10.24 12:52:21 | - | 9,966 |
01.10.24 12:52:08 | - | 9,966 |
01.10.24 12:51:48 | - | 9,968 |
01.10.24 12:51:46 | - | 9,968 |
01.10.24 12:51:39 | - | 9,968 |
01.10.24 12:51:33 | - | 9,967 |
01.10.24 12:51:25 | - | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:16 | - | 9,968 |
01.10.24 12:50:57 | - | 9,968 |
01.10.24 12:50:40 | - | 9,968 |
01.10.24 12:50:09 | - | 9,968 |
01.10.24 12:49:57 | - | 9,968 |
01.10.24 12:49:53 | - | 9,967 |
01.10.24 12:49:45 | - | 9,966 |
01.10.24 12:49:32 | - | 9,966 |
01.10.24 12:49:01 | - | 9,966 |
01.10.24 12:48:30 | - | 9,966 |
01.10.24 12:48:18 | - | 9,964 |
01.10.24 12:47:51 | - | 9,962 |
01.10.24 12:46:06 | - | 9,966 |
01.10.24 12:45:30 | - | 9,966 |
01.10.24 12:45:21 | - | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:04 | - | 9,970 |
01.10.24 12:43:16 | - | 9,970 |
01.10.24 12:43:13 | - | 9,973 |
01.10.24 12:43:01 | - | 9,973 |
01.10.24 12:42:58 | - | 9,971 |
01.10.24 12:42:47 | - | 9,971 |
01.10.24 12:42:39 | - | 9,972 |
01.10.24 12:42:33 | - | 9,971 |
01.10.24 12:42:20 | - | 9,971 |
01.10.24 12:42:05 | - | 9,971 |
01.10.24 12:41:55 | - | 9,971 |
01.10.24 12:41:30 | - | 9,970 |
01.10.24 12:41:22 | - | 9,972 |
01.10.24 12:41:11 | - | 9,972 |
01.10.24 12:40:43 | - | 9,970 |