iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:03 | - | 9,977 |
01.10.24 13:44:44 | - | 9,977 |
01.10.24 13:44:37 | - | 9,977 |
01.10.24 13:44:27 | - | 9,977 |
01.10.24 13:44:22 | - | 9,977 |
01.10.24 13:43:06 | - | 9,979 |
01.10.24 13:42:37 | - | 9,981 |
01.10.24 13:42:22 | - | 9,983 |
01.10.24 13:42:16 | - | 9,985 |
01.10.24 13:42:07 | - | 9,985 |
01.10.24 13:42:05 | - | 9,984 |
01.10.24 13:41:52 | - | 9,984 |
01.10.24 13:41:47 | - | 9,985 |
01.10.24 13:41:37 | - | 9,984 |
01.10.24 13:41:24 | - | 9,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:11 | - | 9,984 |
01.10.24 13:40:58 | - | 9,984 |
01.10.24 13:40:47 | - | 9,984 |
01.10.24 13:40:36 | - | 9,984 |
01.10.24 13:40:29 | - | 9,984 |
01.10.24 13:40:12 | - | 9,983 |
01.10.24 13:40:10 | - | 9,982 |
01.10.24 13:40:01 | - | 9,983 |
01.10.24 13:39:50 | - | 9,983 |
01.10.24 13:39:38 | - | 9,983 |
01.10.24 13:39:27 | - | 9,983 |
01.10.24 13:39:14 | - | 9,979 |
01.10.24 13:39:01 | - | 9,978 |
01.10.24 13:38:45 | - | 9,978 |
01.10.24 13:38:36 | - | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:31 | - | 9,979 |
01.10.24 13:38:27 | - | 9,979 |
01.10.24 13:38:16 | - | 9,979 |
01.10.24 13:38:16 | - | 9,979 |
01.10.24 13:37:40 | - | 9,977 |
01.10.24 13:37:23 | - | 9,977 |
01.10.24 13:37:09 | - | 9,977 |
01.10.24 13:36:39 | - | 9,975 |
01.10.24 13:36:13 | - | 9,975 |
01.10.24 13:35:51 | - | 9,977 |
01.10.24 13:35:38 | - | 9,977 |
01.10.24 13:35:32 | - | 9,976 |
01.10.24 13:35:25 | - | 9,977 |
01.10.24 13:35:21 | - | 9,976 |
01.10.24 13:34:19 | - | 9,973 |