iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:12 | - | 9,937 |
01.10.24 11:35:03 | - | 9,938 |
01.10.24 11:34:57 | - | 9,936 |
01.10.24 11:34:45 | - | 9,936 |
01.10.24 11:34:38 | - | 9,933 |
01.10.24 11:34:25 | - | 9,931 |
01.10.24 11:34:14 | - | 9,931 |
01.10.24 11:34:06 | - | 9,932 |
01.10.24 11:33:58 | - | 9,931 |
01.10.24 11:33:50 | - | 9,930 |
01.10.24 11:33:39 | - | 9,930 |
01.10.24 11:32:40 | - | 9,928 |
01.10.24 11:31:02 | - | 9,928 |
01.10.24 11:29:58 | - | 9,929 |
01.10.24 11:28:50 | - | 9,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:30 | - | 9,927 |
01.10.24 11:28:02 | - | 9,927 |
01.10.24 11:27:46 | - | 9,926 |
01.10.24 11:27:12 | - | 9,925 |
01.10.24 11:27:09 | - | 9,925 |
01.10.24 11:26:59 | - | 9,924 |
01.10.24 11:26:24 | - | 9,923 |
01.10.24 11:26:19 | - | 9,923 |
01.10.24 11:26:06 | - | 9,922 |
01.10.24 11:25:24 | - | 9,919 |
01.10.24 11:25:11 | - | 9,918 |
01.10.24 11:24:47 | - | 9,920 |
01.10.24 11:24:47 | - | 9,922 |
01.10.24 11:24:42 | - | 9,922 |
01.10.24 11:24:38 | - | 9,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:33 | - | 9,921 |
01.10.24 11:23:02 | - | 9,920 |
01.10.24 11:22:48 | - | 9,918 |
01.10.24 11:22:41 | - | 9,920 |
01.10.24 11:22:31 | - | 9,920 |
01.10.24 11:22:29 | - | 9,918 |
01.10.24 11:22:04 | - | 9,918 |
01.10.24 11:21:30 | - | 9,916 |
01.10.24 11:20:55 | - | 9,918 |
01.10.24 11:20:20 | - | 9,916 |
01.10.24 11:20:04 | - | 9,918 |
01.10.24 11:19:27 | - | 9,920 |
01.10.24 11:19:14 | - | 9,922 |
01.10.24 11:19:11 | - | 9,923 |
01.10.24 11:18:27 | - | 9,922 |