iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:10 | - | 9,919 |
01.10.24 10:59:52 | - | 9,917 |
01.10.24 10:59:14 | - | 9,918 |
01.10.24 10:58:10 | - | 9,918 |
01.10.24 10:57:12 | - | 9,918 |
01.10.24 10:56:18 | - | 9,918 |
01.10.24 10:56:07 | - | 9,919 |
01.10.24 10:55:52 | - | 9,919 |
01.10.24 10:54:56 | - | 9,918 |
01.10.24 10:54:31 | - | 9,921 |
01.10.24 10:54:06 | - | 9,921 |
01.10.24 10:53:22 | - | 9,919 |
01.10.24 10:52:35 | - | 9,919 |
01.10.24 10:51:46 | - | 9,919 |
01.10.24 10:51:11 | - | 9,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:58 | - | 9,922 |
01.10.24 10:50:41 | - | 9,922 |
01.10.24 10:49:50 | - | 9,924 |
01.10.24 10:49:37 | - | 9,925 |
01.10.24 10:49:26 | - | 9,924 |
01.10.24 10:46:27 | - | 9,921 |
01.10.24 10:46:13 | - | 9,921 |
01.10.24 10:45:16 | - | 9,921 |
01.10.24 10:45:01 | - | 9,921 |
01.10.24 10:44:26 | - | 9,924 |
01.10.24 10:43:54 | - | 9,926 |
01.10.24 10:42:58 | - | 9,924 |
01.10.24 10:41:56 | - | 9,923 |
01.10.24 10:41:41 | - | 9,924 |
01.10.24 10:40:54 | - | 9,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:27 | - | 9,920 |
01.10.24 10:40:10 | - | 9,919 |
01.10.24 10:39:34 | - | 9,922 |
01.10.24 10:39:04 | - | 9,919 |
01.10.24 10:38:28 | - | 9,919 |
01.10.24 10:37:53 | - | 9,922 |
01.10.24 10:37:19 | - | 9,925 |
01.10.24 10:37:06 | - | 9,925 |
01.10.24 10:36:39 | - | 9,923 |
01.10.24 10:35:23 | - | 9,918 |
01.10.24 10:34:26 | - | 9,915 |
01.10.24 10:34:13 | - | 9,916 |
01.10.24 10:33:59 | - | 9,916 |
01.10.24 10:33:15 | - | 9,918 |
01.10.24 10:32:53 | - | 9,915 |