iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:14:42 | - | 9,924 |
| 01.10.24 09:14:02 | - | 9,927 |
| 01.10.24 09:13:16 | - | 9,926 |
| 01.10.24 09:12:46 | - | 9,926 |
| 01.10.24 09:12:10 | - | 9,927 |
| 01.10.24 09:11:32 | - | 9,932 |
| 01.10.24 09:10:27 | - | 9,938 |
| 01.10.24 09:09:45 | - | 9,942 |
| 01.10.24 09:08:42 | - | 9,944 |
| 01.10.24 09:08:00 | - | 9,945 |
| 01.10.24 09:07:34 | - | 9,947 |
| 01.10.24 09:06:41 | - | 9,949 |
| 01.10.24 09:05:25 | - | 9,950 |
| 01.10.24 09:05:01 | - | 9,949 |
| 01.10.24 09:04:24 | - | 9,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:56:00 | - | 10,004 |
| 01.10.24 08:55:10 | - | 10,007 |
| 01.10.24 08:54:31 | - | 10,007 |
| 01.10.24 08:53:57 | - | 10,007 |
| 01.10.24 08:53:56 | - | 10,005 |
| 01.10.24 08:48:38 | - | 10,009 |
| 01.10.24 08:47:21 | - | 10,008 |
| 01.10.24 08:47:20 | - | 10,006 |
| 01.10.24 08:44:55 | - | 10,009 |
| 01.10.24 08:44:55 | - | 10,009 |
| 01.10.24 08:44:19 | - | 10,009 |
| 01.10.24 08:42:15 | - | 10,007 |
| 01.10.24 08:40:28 | - | 10,008 |
| 01.10.24 08:39:02 | - | 10,006 |
| 01.10.24 08:36:25 | - | 10,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:35:59 | - | 10,006 |
| 01.10.24 08:35:05 | - | 10,007 |
| 01.10.24 08:35:05 | - | 10,007 |
| 01.10.24 08:31:25 | - | 10,005 |
| 01.10.24 08:30:14 | - | 10,005 |
| 01.10.24 08:29:28 | - | 10,003 |
| 01.10.24 08:29:28 | - | 10,003 |
| 01.10.24 08:28:53 | - | 10,003 |
| 01.10.24 08:28:33 | - | 10,005 |
| 01.10.24 08:28:29 | - | 10,000 |
| 01.10.24 08:27:12 | - | 9,999 |
| 01.10.24 08:25:58 | - | 10,000 |
| 01.10.24 08:25:53 | - | 9,997 |
| 01.10.24 08:24:55 | - | 9,995 |
| 01.10.24 08:23:18 | - | 9,995 |