iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:44 | - | 9,994 |
01.10.24 08:21:10 | - | 9,995 |
01.10.24 08:19:21 | - | 9,996 |
01.10.24 08:17:48 | - | 9,996 |
01.10.24 08:15:51 | - | 9,995 |
01.10.24 08:15:32 | - | 9,993 |
01.10.24 08:15:23 | - | 9,996 |
01.10.24 08:14:35 | - | 9,995 |
01.10.24 08:14:21 | - | 9,993 |
01.10.24 08:14:19 | - | 9,995 |
01.10.24 08:14:19 | - | 9,995 |
01.10.24 08:12:22 | - | 9,993 |
01.10.24 08:12:12 | - | 9,991 |
01.10.24 08:11:38 | - | 9,993 |
01.10.24 08:11:07 | - | 9,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:06 | - | 9,990 |
01.10.24 08:08:29 | - | 9,991 |
01.10.24 08:07:02 | - | 9,992 |
01.10.24 08:05:52 | - | 9,991 |
01.10.24 08:05:10 | - | 9,990 |
30.09.24 21:59:52 | - | 9,993 |
30.09.24 21:59:05 | - | 9,995 |
30.09.24 21:58:12 | - | 9,993 |
30.09.24 21:57:09 | - | 9,994 |
30.09.24 21:56:44 | - | 9,992 |
30.09.24 21:56:12 | - | 9,992 |
30.09.24 21:55:43 | - | 9,992 |
30.09.24 21:55:11 | - | 9,992 |
30.09.24 21:55:01 | - | 9,995 |
30.09.24 21:54:58 | - | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:58 | - | 9,995 |
30.09.24 21:54:55 | - | 9,991 |
30.09.24 21:54:54 | - | 9,992 |
30.09.24 21:54:36 | - | 9,997 |
30.09.24 21:54:34 | - | 9,997 |
30.09.24 21:54:28 | - | 9,992 |
30.09.24 21:53:49 | - | 9,993 |
30.09.24 21:53:45 | - | 9,993 |
30.09.24 21:53:44 | - | 9,998 |
30.09.24 21:53:44 | - | 9,998 |
30.09.24 21:53:44 | - | 9,998 |
30.09.24 21:53:44 | - | 9,998 |
30.09.24 21:53:44 | - | 9,998 |
30.09.24 21:53:44 | - | 9,998 |
30.09.24 21:53:44 | - | 9,998 |