iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:41 | - | 9,988 |
30.09.24 21:49:27 | - | 9,987 |
30.09.24 21:49:02 | - | 9,988 |
30.09.24 21:48:45 | - | 9,987 |
30.09.24 21:48:43 | - | 9,990 |
30.09.24 21:48:06 | - | 9,988 |
30.09.24 21:47:58 | - | 9,986 |
30.09.24 21:47:36 | - | 9,985 |
30.09.24 21:44:32 | - | 9,983 |
30.09.24 21:44:22 | - | 9,986 |
30.09.24 21:42:59 | - | 9,980 |
30.09.24 21:42:28 | - | 9,980 |
30.09.24 21:42:28 | - | 9,980 |
30.09.24 21:42:28 | - | 9,981 |
30.09.24 21:42:27 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:27 | - | 9,983 |
30.09.24 21:42:26 | - | 9,985 |
30.09.24 21:42:26 | - | 9,986 |
30.09.24 21:42:26 | - | 9,986 |
30.09.24 21:42:25 | - | 9,985 |
30.09.24 21:42:25 | - | 9,985 |
30.09.24 21:42:25 | - | 9,983 |
30.09.24 21:42:24 | - | 9,982 |
30.09.24 21:42:07 | - | 9,979 |
30.09.24 21:42:06 | - | 9,980 |
30.09.24 21:42:06 | - | 9,980 |
30.09.24 21:42:03 | - | 9,983 |
30.09.24 21:41:27 | - | 9,979 |
30.09.24 21:41:27 | - | 9,979 |
30.09.24 21:41:27 | - | 9,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:27 | - | 9,979 |
30.09.24 21:41:26 | - | 9,980 |
30.09.24 21:41:25 | - | 9,981 |
30.09.24 21:41:25 | - | 9,983 |
30.09.24 21:41:25 | - | 9,983 |
30.09.24 21:41:10 | - | 9,985 |
30.09.24 21:41:04 | - | 9,983 |
30.09.24 21:41:03 | - | 9,982 |
30.09.24 21:40:56 | - | 9,982 |
30.09.24 21:40:55 | - | 9,983 |
30.09.24 21:40:55 | - | 9,983 |
30.09.24 21:40:52 | - | 9,985 |
30.09.24 21:40:50 | - | 9,986 |
30.09.24 21:40:50 | - | 9,985 |
30.09.24 21:40:50 | - | 9,984 |