iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:27 | - | 9,979 |
30.09.24 21:39:23 | - | 9,977 |
30.09.24 21:39:23 | - | 9,977 |
30.09.24 21:39:23 | - | 9,977 |
30.09.24 21:39:23 | - | 9,977 |
30.09.24 21:39:09 | - | 9,982 |
30.09.24 21:39:01 | - | 9,979 |
30.09.24 21:38:41 | - | 9,982 |
30.09.24 21:38:41 | - | 9,982 |
30.09.24 21:38:25 | - | 9,981 |
30.09.24 21:38:22 | - | 9,982 |
30.09.24 21:38:22 | - | 9,982 |
30.09.24 21:38:22 | - | 9,980 |
30.09.24 21:38:21 | - | 9,978 |
30.09.24 21:38:21 | - | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:21 | - | 9,978 |
30.09.24 21:38:21 | - | 9,978 |
30.09.24 21:38:21 | - | 9,978 |
30.09.24 21:38:21 | - | 9,978 |
30.09.24 21:38:20 | - | 9,980 |
30.09.24 21:38:19 | - | 9,979 |
30.09.24 21:38:14 | - | 9,975 |
30.09.24 21:38:14 | - | 9,976 |
30.09.24 21:38:14 | - | 9,976 |
30.09.24 21:38:14 | - | 9,976 |
30.09.24 21:38:13 | - | 9,977 |
30.09.24 21:38:08 | - | 9,979 |
30.09.24 21:38:08 | - | 9,979 |
30.09.24 21:38:08 | - | 9,979 |
30.09.24 21:38:08 | - | 9,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:08 | - | 9,979 |
30.09.24 21:37:56 | - | 9,975 |
30.09.24 21:37:54 | - | 9,976 |
30.09.24 21:37:54 | - | 9,976 |
30.09.24 21:37:54 | - | 9,975 |
30.09.24 21:37:54 | - | 9,975 |
30.09.24 21:37:53 | - | 9,976 |
30.09.24 21:37:51 | - | 9,978 |
30.09.24 21:37:51 | - | 9,978 |
30.09.24 21:37:51 | - | 9,978 |
30.09.24 21:37:50 | - | 9,982 |
30.09.24 21:37:49 | - | 9,980 |
30.09.24 21:37:49 | - | 9,980 |
30.09.24 21:37:37 | - | 9,975 |
30.09.24 21:37:35 | - | 9,978 |