HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:00 | - | 16,208 |
03.10.24 19:17:40 | - | 16,212 |
03.10.24 19:17:10 | - | 16,208 |
03.10.24 19:16:59 | - | 16,212 |
03.10.24 19:16:02 | - | 16,208 |
03.10.24 19:15:47 | - | 16,202 |
03.10.24 19:15:06 | - | 16,207 |
03.10.24 19:13:59 | - | 16,212 |
03.10.24 19:13:47 | - | 16,207 |
03.10.24 19:13:37 | - | 16,212 |
03.10.24 19:13:27 | - | 16,216 |
03.10.24 19:12:34 | - | 16,220 |
03.10.24 19:12:24 | - | 16,224 |
03.10.24 19:12:08 | - | 16,228 |
03.10.24 19:11:17 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:05 | - | 16,216 |
03.10.24 19:10:20 | - | 16,212 |
03.10.24 19:10:02 | - | 16,212 |
03.10.24 19:09:49 | - | 16,221 |
03.10.24 19:09:15 | - | 16,226 |
03.10.24 19:09:02 | - | 16,222 |
03.10.24 19:08:54 | - | 16,226 |
03.10.24 19:08:35 | - | 16,221 |
03.10.24 19:08:07 | - | 16,230 |
03.10.24 19:08:02 | - | 16,235 |
03.10.24 19:07:16 | - | 16,226 |
03.10.24 19:07:04 | - | 16,231 |
03.10.24 19:06:20 | - | 16,227 |
03.10.24 19:06:03 | - | 16,223 |
03.10.24 19:05:53 | - | 16,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:01 | - | 16,226 |
03.10.24 19:03:10 | - | 16,230 |
03.10.24 19:03:01 | - | 16,235 |
03.10.24 19:02:02 | - | 16,239 |
03.10.24 19:01:16 | - | 16,235 |
03.10.24 19:01:02 | - | 16,226 |
03.10.24 19:00:47 | - | 16,239 |
03.10.24 19:00:37 | - | 16,234 |
03.10.24 19:00:26 | - | 16,238 |
03.10.24 19:00:10 | - | 16,237 |
03.10.24 18:59:52 | - | 16,243 |
03.10.24 18:59:34 | - | 16,247 |
03.10.24 18:59:12 | - | 16,243 |
03.10.24 18:59:01 | - | 16,247 |
03.10.24 18:58:20 | - | 16,243 |