HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:38 | - | 16,251 |
03.10.24 20:14:41 | - | 16,255 |
03.10.24 20:13:26 | - | 16,251 |
03.10.24 20:13:12 | - | 16,255 |
03.10.24 20:12:37 | - | 16,259 |
03.10.24 20:12:01 | - | 16,255 |
03.10.24 20:11:41 | - | 16,251 |
03.10.24 20:11:36 | - | 16,255 |
03.10.24 20:11:18 | - | 16,251 |
03.10.24 20:11:04 | - | 16,255 |
03.10.24 20:10:25 | - | 16,251 |
03.10.24 20:09:33 | - | 16,247 |
03.10.24 20:09:07 | - | 16,243 |
03.10.24 20:06:49 | - | 16,247 |
03.10.24 20:06:30 | - | 16,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:13 | - | 16,247 |
03.10.24 20:05:01 | - | 16,243 |
03.10.24 20:04:41 | - | 16,247 |
03.10.24 20:04:27 | - | 16,243 |
03.10.24 20:03:51 | - | 16,247 |
03.10.24 20:03:49 | - | 16,253 |
03.10.24 20:02:54 | - | 16,248 |
03.10.24 20:02:17 | - | 16,253 |
03.10.24 20:02:14 | - | 16,248 |
03.10.24 20:01:12 | - | 16,253 |
03.10.24 20:01:07 | - | 16,247 |
03.10.24 20:01:05 | - | 16,251 |
03.10.24 20:00:50 | - | 16,256 |
03.10.24 20:00:49 | - | 16,250 |
03.10.24 19:59:35 | - | 16,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:11 | - | 16,247 |
03.10.24 19:59:02 | - | 16,243 |
03.10.24 19:58:52 | - | 16,247 |
03.10.24 19:58:33 | - | 16,242 |
03.10.24 19:58:24 | - | 16,238 |
03.10.24 19:57:52 | - | 16,233 |
03.10.24 19:57:24 | - | 16,238 |
03.10.24 19:56:35 | - | 16,233 |
03.10.24 19:55:09 | - | 16,238 |
03.10.24 19:55:00 | - | 16,233 |
03.10.24 19:54:43 | - | 16,229 |
03.10.24 19:54:33 | - | 16,233 |
03.10.24 19:54:05 | - | 16,229 |
03.10.24 19:53:36 | - | 16,225 |
03.10.24 19:53:22 | - | 16,229 |