HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:38 | - | 16,232 |
03.10.24 19:31:07 | - | 16,236 |
03.10.24 19:30:58 | - | 16,232 |
03.10.24 19:30:13 | - | 16,228 |
03.10.24 19:29:56 | - | 16,219 |
03.10.24 19:29:16 | - | 16,223 |
03.10.24 19:28:48 | - | 16,219 |
03.10.24 19:28:19 | - | 16,224 |
03.10.24 19:28:04 | - | 16,228 |
03.10.24 19:27:50 | - | 16,232 |
03.10.24 19:27:40 | - | 16,227 |
03.10.24 19:27:29 | - | 16,236 |
03.10.24 19:27:09 | - | 16,230 |
03.10.24 19:27:01 | - | 16,234 |
03.10.24 19:26:34 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:15 | - | 16,234 |
03.10.24 19:26:10 | - | 16,228 |
03.10.24 19:25:44 | - | 16,224 |
03.10.24 19:25:36 | - | 16,224 |
03.10.24 19:25:28 | - | 16,218 |
03.10.24 19:25:04 | - | 16,214 |
03.10.24 19:24:59 | - | 16,218 |
03.10.24 19:24:40 | - | 16,222 |
03.10.24 19:24:33 | - | 16,218 |
03.10.24 19:24:21 | - | 16,222 |
03.10.24 19:24:14 | - | 16,226 |
03.10.24 19:24:04 | - | 16,222 |
03.10.24 19:23:14 | - | 16,222 |
03.10.24 19:22:51 | - | 16,218 |
03.10.24 19:22:41 | - | 16,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:15 | - | 16,209 |
03.10.24 19:21:43 | - | 16,214 |
03.10.24 19:21:40 | - | 16,218 |
03.10.24 19:21:21 | - | 16,212 |
03.10.24 19:21:12 | - | 16,208 |
03.10.24 19:21:08 | - | 16,212 |
03.10.24 19:20:55 | - | 16,208 |
03.10.24 19:20:46 | - | 16,212 |
03.10.24 19:20:43 | - | 16,208 |
03.10.24 19:20:32 | - | 16,212 |
03.10.24 19:20:26 | - | 16,208 |
03.10.24 19:20:09 | - | 16,208 |
03.10.24 19:19:57 | - | 16,204 |
03.10.24 19:19:39 | - | 16,208 |
03.10.24 19:19:03 | - | 16,204 |