HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:14 | - | 16,225 |
03.10.24 19:52:01 | - | 16,229 |
03.10.24 19:51:26 | - | 16,225 |
03.10.24 19:51:07 | - | 16,220 |
03.10.24 19:50:08 | - | 16,225 |
03.10.24 19:50:00 | - | 16,221 |
03.10.24 19:49:02 | - | 16,225 |
03.10.24 19:48:55 | - | 16,230 |
03.10.24 19:47:51 | - | 16,226 |
03.10.24 19:46:53 | - | 16,230 |
03.10.24 19:45:55 | - | 16,226 |
03.10.24 19:45:36 | - | 16,222 |
03.10.24 19:45:02 | - | 16,226 |
03.10.24 19:44:41 | - | 16,222 |
03.10.24 19:44:34 | - | 16,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:34 | - | 16,218 |
03.10.24 19:43:11 | - | 16,214 |
03.10.24 19:42:56 | - | 16,214 |
03.10.24 19:42:38 | - | 16,209 |
03.10.24 19:42:26 | - | 16,205 |
03.10.24 19:42:23 | - | 16,209 |
03.10.24 19:42:11 | - | 16,209 |
03.10.24 19:41:50 | - | 16,214 |
03.10.24 19:41:20 | - | 16,219 |
03.10.24 19:41:14 | - | 16,223 |
03.10.24 19:41:11 | - | 16,227 |
03.10.24 19:40:20 | - | 16,223 |
03.10.24 19:40:07 | - | 16,219 |
03.10.24 19:39:51 | - | 16,224 |
03.10.24 19:38:11 | - | 16,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:29 | - | 16,230 |
03.10.24 19:37:11 | - | 16,235 |
03.10.24 19:36:25 | - | 16,230 |
03.10.24 19:35:50 | - | 16,235 |
03.10.24 19:35:34 | - | 16,239 |
03.10.24 19:35:11 | - | 16,235 |
03.10.24 19:35:03 | - | 16,239 |
03.10.24 19:34:26 | - | 16,239 |
03.10.24 19:34:20 | - | 16,235 |
03.10.24 19:33:58 | - | 16,240 |
03.10.24 19:33:26 | - | 16,236 |
03.10.24 19:33:05 | - | 16,231 |
03.10.24 19:32:21 | - | 16,236 |
03.10.24 19:32:11 | - | 16,231 |
03.10.24 19:32:00 | - | 16,236 |