HSBC JAPAN SCREENED EQUITY UCITS ETF USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:06 | 0 | 17,16 |
11:05:20 | 0 | 17,17 |
10:20:05 | 0 | 17,16 |
09:20:15 | 0 | 17,15 |
08:13:33 | 0 | 17,14 |
10.06.25 21:48:12 | 0 | 17,17 |
10.06.25 20:55:04 | 0 | 17,15 |
10.06.25 20:08:09 | 0 | 17,18 |
10.06.25 18:21:11 | 0 | 17,19 |
10.06.25 17:15:17 | 0 | 17,16 |
10.06.25 16:20:10 | 0 | 17,18 |
10.06.25 15:48:12 | 0 | 17,17 |
10.06.25 15:15:10 | 0 | 17,18 |
10.06.25 14:15:12 | 0 | 17,21 |
10.06.25 13:10:23 | 0 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:07 | 0 | 17,19 |
10.06.25 11:05:19 | 0 | 17,19 |
10.06.25 10:20:14 | 0 | 17,19 |
10.06.25 09:20:13 | 0 | 17,23 |
10.06.25 08:12:12 | 0 | 17,22 |
09.06.25 21:48:17 | 0 | 17,24 |
09.06.25 20:55:10 | 0 | 17,26 |
09.06.25 20:08:03 | 0 | 17,25 |
09.06.25 18:21:11 | 0 | 17,25 |
09.06.25 17:15:18 | 0 | 17,25 |
09.06.25 16:20:15 | 0 | 17,28 |
09.06.25 15:48:11 | 0 | 17,28 |
09.06.25 15:15:11 | 0 | 17,29 |
09.06.25 14:15:14 | 0 | 17,27 |
09.06.25 13:10:22 | 0 | 17,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:58:12 | 0 | 17,27 |
09.06.25 11:05:19 | 0 | 17,27 |
09.06.25 10:20:14 | 0 | 17,29 |
09.06.25 09:20:13 | 0 | 17,24 |
09.06.25 08:34:17 | 0 | 17,21 |
06.06.25 21:48:12 | 0 | 17,24 |
06.06.25 20:55:08 | 0 | 17,24 |
06.06.25 20:08:11 | 0 | 17,24 |
06.06.25 18:21:04 | 0 | 17,24 |
06.06.25 17:15:16 | 0 | 17,27 |
06.06.25 16:20:10 | 0 | 17,25 |
06.06.25 15:48:11 | 0 | 17,30 |
06.06.25 15:15:11 | 0 | 17,28 |
06.06.25 14:15:18 | 0 | 17,22 |
06.06.25 13:10:21 | 0 | 17,21 |