HSBC JAPAN SCREENED EQUITY UCITS ETF USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:23 | 0 | 17,20 |
11:58:07 | 0 | 17,19 |
11:05:19 | 0 | 17,19 |
10:20:14 | 0 | 17,19 |
09:20:13 | 0 | 17,23 |
08:12:12 | 0 | 17,22 |
09.06.25 21:48:17 | 0 | 17,24 |
09.06.25 20:55:10 | 0 | 17,26 |
09.06.25 20:08:03 | 0 | 17,25 |
09.06.25 18:21:11 | 0 | 17,25 |
09.06.25 17:15:18 | 0 | 17,25 |
09.06.25 16:20:15 | 0 | 17,28 |
09.06.25 15:48:11 | 0 | 17,28 |
09.06.25 15:15:11 | 0 | 17,29 |
09.06.25 14:15:14 | 0 | 17,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:10:22 | 0 | 17,28 |
09.06.25 11:58:12 | 0 | 17,27 |
09.06.25 11:05:19 | 0 | 17,27 |
09.06.25 10:20:14 | 0 | 17,29 |
09.06.25 09:20:13 | 0 | 17,24 |
09.06.25 08:34:17 | 0 | 17,21 |
06.06.25 21:48:12 | 0 | 17,24 |
06.06.25 20:55:08 | 0 | 17,24 |
06.06.25 20:08:11 | 0 | 17,24 |
06.06.25 18:21:04 | 0 | 17,24 |
06.06.25 17:15:16 | 0 | 17,27 |
06.06.25 16:20:10 | 0 | 17,25 |
06.06.25 15:48:11 | 0 | 17,30 |
06.06.25 15:15:11 | 0 | 17,28 |
06.06.25 14:15:18 | 0 | 17,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:21 | 0 | 17,21 |
06.06.25 11:58:11 | 0 | 17,21 |
06.06.25 11:05:14 | 0 | 17,20 |
06.06.25 10:20:15 | 0 | 17,20 |
06.06.25 09:20:20 | 0 | 17,17 |
06.06.25 08:16:24 | 0 | 17,13 |
05.06.25 21:48:09 | 0 | 17,09 |
05.06.25 20:55:08 | 0 | 17,08 |
05.06.25 20:08:09 | 0 | 17,09 |
05.06.25 18:21:12 | 0 | 17,10 |
05.06.25 17:15:18 | 0 | 17,09 |
05.06.25 16:20:20 | 0 | 17,03 |
05.06.25 15:48:11 | 0 | 17,01 |
05.06.25 15:15:05 | 0 | 17,08 |
05.06.25 14:15:17 | 0 | 17,14 |