HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:06 | - | 16,259 |
03.10.24 20:49:37 | - | 16,254 |
03.10.24 20:48:17 | - | 16,258 |
03.10.24 20:47:25 | - | 16,254 |
03.10.24 20:45:15 | - | 16,259 |
03.10.24 20:42:58 | - | 16,264 |
03.10.24 20:40:41 | - | 16,259 |
03.10.24 20:40:05 | - | 16,264 |
03.10.24 20:38:26 | - | 16,260 |
03.10.24 20:38:08 | - | 16,256 |
03.10.24 20:37:51 | - | 16,252 |
03.10.24 20:37:13 | - | 16,256 |
03.10.24 20:35:57 | - | 16,260 |
03.10.24 20:34:52 | - | 16,256 |
03.10.24 20:34:09 | - | 16,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:23 | - | 16,248 |
03.10.24 20:33:06 | - | 16,252 |
03.10.24 20:32:19 | - | 16,248 |
03.10.24 20:31:54 | - | 16,252 |
03.10.24 20:31:30 | - | 16,248 |
03.10.24 20:30:21 | - | 16,252 |
03.10.24 20:29:43 | - | 16,256 |
03.10.24 20:29:41 | - | 16,251 |
03.10.24 20:27:38 | - | 16,256 |
03.10.24 20:27:06 | - | 16,251 |
03.10.24 20:26:26 | - | 16,247 |
03.10.24 20:26:14 | - | 16,251 |
03.10.24 20:26:02 | - | 16,256 |
03.10.24 20:25:00 | - | 16,260 |
03.10.24 20:24:07 | - | 16,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:02 | - | 16,260 |
03.10.24 20:23:44 | - | 16,260 |
03.10.24 20:23:38 | - | 16,256 |
03.10.24 20:22:44 | - | 16,256 |
03.10.24 20:22:22 | - | 16,252 |
03.10.24 20:22:08 | - | 16,259 |
03.10.24 20:22:00 | - | 16,262 |
03.10.24 20:21:33 | - | 16,266 |
03.10.24 20:19:55 | - | 16,270 |
03.10.24 20:19:02 | - | 16,266 |
03.10.24 20:18:43 | - | 16,262 |
03.10.24 20:18:08 | - | 16,257 |
03.10.24 20:16:57 | - | 16,264 |
03.10.24 20:16:32 | - | 16,259 |
03.10.24 20:15:51 | - | 16,255 |