HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:55 | - | 16,243 |
03.10.24 21:31:15 | - | 16,247 |
03.10.24 21:30:19 | - | 16,243 |
03.10.24 21:29:02 | - | 16,248 |
03.10.24 21:28:50 | - | 16,247 |
03.10.24 21:28:46 | - | 16,251 |
03.10.24 21:25:05 | - | 16,251 |
03.10.24 21:23:06 | - | 16,255 |
03.10.24 21:22:12 | - | 16,251 |
03.10.24 21:20:55 | - | 16,246 |
03.10.24 21:19:43 | - | 16,250 |
03.10.24 21:19:35 | - | 16,246 |
03.10.24 21:19:16 | - | 16,250 |
03.10.24 21:16:20 | - | 16,245 |
03.10.24 21:16:14 | - | 16,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:34 | - | 16,245 |
03.10.24 21:11:06 | - | 16,239 |
03.10.24 21:10:40 | - | 16,235 |
03.10.24 21:10:26 | - | 16,239 |
03.10.24 21:10:04 | - | 16,244 |
03.10.24 21:09:56 | - | 16,248 |
03.10.24 21:09:10 | - | 16,252 |
03.10.24 21:08:51 | - | 16,248 |
03.10.24 21:08:46 | - | 16,243 |
03.10.24 21:07:40 | - | 16,247 |
03.10.24 21:06:42 | - | 16,252 |
03.10.24 21:04:49 | - | 16,256 |
03.10.24 21:02:47 | - | 16,252 |
03.10.24 21:02:41 | - | 16,248 |
03.10.24 21:02:25 | - | 16,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:13 | - | 16,256 |
03.10.24 21:02:00 | - | 16,252 |
03.10.24 21:00:02 | - | 16,247 |
03.10.24 20:59:44 | - | 16,251 |
03.10.24 20:58:43 | - | 16,256 |
03.10.24 20:57:41 | - | 16,260 |
03.10.24 20:56:13 | - | 16,264 |
03.10.24 20:55:46 | - | 16,268 |
03.10.24 20:55:08 | - | 16,264 |
03.10.24 20:55:03 | - | 16,260 |
03.10.24 20:54:13 | - | 16,256 |
03.10.24 20:52:44 | - | 16,260 |
03.10.24 20:52:11 | - | 16,264 |
03.10.24 20:51:24 | - | 16,260 |
03.10.24 20:51:06 | - | 16,264 |