HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | - | 16,274 |
03.10.24 21:57:41 | - | 16,270 |
03.10.24 21:57:33 | - | 16,274 |
03.10.24 21:57:07 | - | 16,270 |
03.10.24 21:55:04 | - | 16,265 |
03.10.24 21:54:50 | - | 16,260 |
03.10.24 21:54:01 | - | 16,256 |
03.10.24 21:53:53 | - | 16,250 |
03.10.24 21:52:31 | - | 16,246 |
03.10.24 21:52:03 | - | 16,251 |
03.10.24 21:52:02 | - | 16,256 |
03.10.24 21:51:45 | - | 16,260 |
03.10.24 21:51:37 | - | 16,256 |
03.10.24 21:51:35 | - | 16,251 |
03.10.24 21:51:32 | - | 16,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:04 | - | 16,260 |
03.10.24 21:50:41 | - | 16,256 |
03.10.24 21:50:30 | - | 16,250 |
03.10.24 21:50:25 | - | 16,256 |
03.10.24 21:50:12 | - | 16,261 |
03.10.24 21:49:31 | - | 16,250 |
03.10.24 21:49:19 | - | 16,255 |
03.10.24 21:49:03 | - | 16,259 |
03.10.24 21:48:30 | - | 16,255 |
03.10.24 21:47:35 | - | 16,250 |
03.10.24 21:47:07 | - | 16,246 |
03.10.24 21:46:31 | - | 16,242 |
03.10.24 21:46:30 | - | 16,246 |
03.10.24 21:45:10 | - | 16,251 |
03.10.24 21:44:51 | - | 16,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:20 | - | 16,251 |
03.10.24 21:44:05 | - | 16,246 |
03.10.24 21:43:51 | - | 16,251 |
03.10.24 21:43:28 | - | 16,252 |
03.10.24 21:43:07 | - | 16,256 |
03.10.24 21:41:07 | - | 16,252 |
03.10.24 21:41:02 | - | 16,256 |
03.10.24 21:38:26 | - | 16,251 |
03.10.24 21:38:12 | - | 16,247 |
03.10.24 21:36:59 | - | 16,251 |
03.10.24 21:36:04 | - | 16,247 |
03.10.24 21:33:15 | - | 16,251 |
03.10.24 21:32:53 | - | 16,247 |
03.10.24 21:32:21 | - | 16,243 |
03.10.24 21:32:13 | - | 16,239 |