HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:19 | - | 16,308 |
04.10.24 08:55:41 | - | 16,313 |
04.10.24 08:55:23 | - | 16,308 |
04.10.24 08:55:01 | - | 16,313 |
04.10.24 08:54:58 | - | 16,319 |
04.10.24 08:54:14 | - | 16,314 |
04.10.24 08:54:05 | - | 16,309 |
04.10.24 08:52:41 | - | 16,314 |
04.10.24 08:52:38 | - | 16,308 |
04.10.24 08:52:21 | - | 16,313 |
04.10.24 08:52:08 | - | 16,318 |
04.10.24 08:49:34 | - | 16,323 |
04.10.24 08:49:24 | - | 16,318 |
04.10.24 08:49:01 | - | 16,323 |
04.10.24 08:49:01 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:48:32 | - | 16,320 |
04.10.24 08:48:23 | - | 16,326 |
04.10.24 08:46:06 | - | 16,320 |
04.10.24 08:46:04 | - | 16,315 |
04.10.24 08:42:57 | - | 16,320 |
04.10.24 08:41:59 | - | 16,326 |
04.10.24 08:41:58 | - | 16,318 |
04.10.24 08:41:47 | - | 16,323 |
04.10.24 08:41:20 | - | 16,328 |
04.10.24 08:39:04 | - | 16,323 |
04.10.24 08:39:01 | - | 16,327 |
04.10.24 08:38:46 | - | 16,322 |
04.10.24 08:38:34 | - | 16,327 |
04.10.24 08:38:23 | - | 16,321 |
04.10.24 08:38:01 | - | 16,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:36:20 | - | 16,321 |
04.10.24 08:36:17 | - | 16,315 |
04.10.24 08:36:15 | - | 16,322 |
04.10.24 08:35:26 | - | 16,317 |
04.10.24 08:33:58 | - | 16,322 |
04.10.24 08:33:35 | - | 16,327 |
04.10.24 08:32:52 | - | 16,323 |
04.10.24 08:31:04 | - | 16,327 |
04.10.24 08:30:42 | - | 16,323 |
04.10.24 08:30:33 | - | 16,328 |
04.10.24 08:30:32 | - | 16,332 |
04.10.24 08:30:32 | - | 16,325 |
04.10.24 08:30:28 | - | 16,327 |
04.10.24 08:30:27 | - | 16,327 |
04.10.24 08:30:17 | - | 16,327 |