HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:20 | - | 16,367 |
04.10.24 09:30:20 | - | 16,367 |
04.10.24 09:30:20 | - | 16,367 |
04.10.24 09:29:53 | - | 16,332 |
04.10.24 09:29:40 | - | 16,370 |
04.10.24 09:29:22 | - | 16,349 |
04.10.24 09:29:11 | - | 16,348 |
04.10.24 09:28:03 | - | 16,373 |
04.10.24 09:27:28 | - | 16,373 |
04.10.24 09:26:48 | - | 16,367 |
04.10.24 09:26:15 | - | 16,372 |
04.10.24 09:25:45 | - | 16,372 |
04.10.24 09:25:06 | - | 16,375 |
04.10.24 09:24:02 | - | 16,375 |
04.10.24 09:23:32 | - | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:01 | - | 16,375 |
04.10.24 09:22:18 | - | 16,380 |
04.10.24 09:20:59 | - | 16,375 |
04.10.24 09:20:29 | - | 16,375 |
04.10.24 09:20:14 | - | 16,375 |
04.10.24 09:20:01 | - | 16,375 |
04.10.24 09:19:20 | - | 16,375 |
04.10.24 09:18:49 | - | 16,375 |
04.10.24 09:18:26 | - | 16,375 |
04.10.24 09:17:46 | - | 16,374 |
04.10.24 09:16:59 | - | 16,369 |
04.10.24 09:16:34 | - | 16,369 |
04.10.24 09:16:07 | - | 16,369 |
04.10.24 09:15:51 | - | 16,369 |
04.10.24 09:15:07 | - | 16,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:51 | - | 16,357 |
04.10.24 09:14:09 | - | 16,358 |
04.10.24 09:13:37 | - | 16,358 |
04.10.24 09:13:07 | - | 16,356 |
04.10.24 09:11:53 | - | 16,351 |
04.10.24 09:11:23 | - | 16,350 |
04.10.24 09:10:24 | - | 16,345 |
04.10.24 09:10:07 | - | 16,345 |
04.10.24 09:09:18 | - | 16,345 |
04.10.24 09:06:58 | - | 16,344 |
04.10.24 09:05:14 | - | 16,344 |
04.10.24 09:04:27 | - | 16,344 |
04.10.24 08:57:46 | - | 16,312 |
04.10.24 08:57:23 | - | 16,307 |
04.10.24 08:56:52 | - | 16,312 |