HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:58 | - | 16,247 |
03.10.24 18:57:49 | - | 16,251 |
03.10.24 18:57:25 | - | 16,255 |
03.10.24 18:57:05 | - | 16,255 |
03.10.24 18:56:37 | - | 16,255 |
03.10.24 18:56:32 | - | 16,251 |
03.10.24 18:56:25 | - | 16,247 |
03.10.24 18:55:58 | - | 16,251 |
03.10.24 18:55:46 | - | 16,247 |
03.10.24 18:55:17 | - | 16,247 |
03.10.24 18:54:29 | - | 16,243 |
03.10.24 18:54:06 | - | 16,238 |
03.10.24 18:53:44 | - | 16,241 |
03.10.24 18:53:29 | - | 16,249 |
03.10.24 18:53:02 | - | 16,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:20 | - | 16,248 |
03.10.24 18:52:07 | - | 16,249 |
03.10.24 18:52:00 | - | 16,244 |
03.10.24 18:51:47 | - | 16,249 |
03.10.24 18:51:18 | - | 16,253 |
03.10.24 18:50:33 | - | 16,249 |
03.10.24 18:50:15 | - | 16,253 |
03.10.24 18:49:52 | - | 16,253 |
03.10.24 18:49:29 | - | 16,252 |
03.10.24 18:49:21 | - | 16,256 |
03.10.24 18:48:22 | - | 16,260 |
03.10.24 18:47:00 | - | 16,256 |
03.10.24 18:46:27 | - | 16,260 |
03.10.24 18:46:01 | - | 16,256 |
03.10.24 18:45:41 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:11 | - | 16,265 |
03.10.24 18:45:11 | - | 16,265 |
03.10.24 18:45:11 | - | 16,265 |
03.10.24 18:45:11 | - | 16,265 |
03.10.24 18:45:11 | - | 16,265 |
03.10.24 18:45:11 | - | 16,265 |
03.10.24 18:45:11 | - | 16,265 |
03.10.24 18:45:11 | - | 16,265 |
03.10.24 18:45:11 | - | 16,265 |
03.10.24 18:44:36 | - | 16,270 |
03.10.24 18:44:12 | - | 16,270 |
03.10.24 18:43:44 | - | 16,261 |
03.10.24 18:43:20 | - | 16,270 |
03.10.24 18:42:52 | - | 16,270 |
03.10.24 18:42:27 | - | 16,274 |