HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:08 | - | 16,311 |
03.10.24 18:04:58 | - | 16,306 |
03.10.24 18:04:36 | - | 16,311 |
03.10.24 18:03:55 | - | 16,315 |
03.10.24 18:03:49 | - | 16,311 |
03.10.24 18:03:45 | - | 16,317 |
03.10.24 18:02:06 | - | 16,313 |
03.10.24 18:00:41 | - | 16,317 |
03.10.24 18:00:29 | - | 16,313 |
03.10.24 17:59:14 | - | 16,308 |
03.10.24 17:58:53 | - | 16,304 |
03.10.24 17:58:08 | - | 16,308 |
03.10.24 17:57:19 | - | 16,313 |
03.10.24 17:57:08 | - | 16,308 |
03.10.24 17:57:01 | - | 16,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:28 | - | 16,308 |
03.10.24 17:56:13 | - | 16,313 |
03.10.24 17:55:51 | - | 16,313 |
03.10.24 17:55:19 | - | 16,317 |
03.10.24 17:55:00 | - | 16,313 |
03.10.24 17:54:26 | - | 16,308 |
03.10.24 17:53:27 | - | 16,313 |
03.10.24 17:52:22 | - | 16,308 |
03.10.24 17:52:09 | - | 16,304 |
03.10.24 17:51:41 | - | 16,300 |
03.10.24 17:51:00 | - | 16,305 |
03.10.24 17:50:23 | - | 16,300 |
03.10.24 17:50:08 | - | 16,301 |
03.10.24 17:49:43 | - | 16,295 |
03.10.24 17:49:26 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:47 | - | 16,295 |
03.10.24 17:48:07 | - | 16,300 |
03.10.24 17:47:49 | - | 16,295 |
03.10.24 17:47:15 | - | 16,291 |
03.10.24 17:47:06 | - | 16,295 |
03.10.24 17:45:53 | - | 16,295 |
03.10.24 17:45:33 | - | 16,291 |
03.10.24 17:45:21 | - | 16,295 |
03.10.24 17:45:10 | - | 16,290 |
03.10.24 17:44:54 | - | 16,289 |
03.10.24 17:44:45 | - | 16,285 |
03.10.24 17:43:29 | - | 16,290 |
03.10.24 17:43:18 | - | 16,294 |
03.10.24 17:43:04 | - | 16,290 |
03.10.24 17:42:58 | - | 16,290 |