HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:16 | - | 16,306 |
03.10.24 18:25:07 | - | 16,301 |
03.10.24 18:24:32 | - | 16,306 |
03.10.24 18:24:10 | - | 16,301 |
03.10.24 18:23:44 | - | 16,297 |
03.10.24 18:23:16 | - | 16,301 |
03.10.24 18:22:42 | - | 16,306 |
03.10.24 18:22:36 | - | 16,310 |
03.10.24 18:22:13 | - | 16,306 |
03.10.24 18:21:31 | - | 16,302 |
03.10.24 18:21:17 | - | 16,306 |
03.10.24 18:21:01 | - | 16,302 |
03.10.24 18:20:11 | - | 16,298 |
03.10.24 18:19:40 | - | 16,302 |
03.10.24 18:18:29 | - | 16,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:21 | - | 16,302 |
03.10.24 18:17:54 | - | 16,306 |
03.10.24 18:17:41 | - | 16,302 |
03.10.24 18:17:37 | - | 16,298 |
03.10.24 18:17:23 | - | 16,302 |
03.10.24 18:17:16 | - | 16,306 |
03.10.24 18:17:02 | - | 16,302 |
03.10.24 18:16:45 | - | 16,306 |
03.10.24 18:16:34 | - | 16,302 |
03.10.24 18:15:57 | - | 16,306 |
03.10.24 18:14:33 | - | 16,310 |
03.10.24 18:14:20 | - | 16,306 |
03.10.24 18:14:13 | - | 16,310 |
03.10.24 18:12:34 | - | 16,314 |
03.10.24 18:12:21 | - | 16,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:03 | - | 16,314 |
03.10.24 18:11:44 | - | 16,310 |
03.10.24 18:11:31 | - | 16,306 |
03.10.24 18:11:18 | - | 16,310 |
03.10.24 18:10:42 | - | 16,314 |
03.10.24 18:09:55 | - | 16,310 |
03.10.24 18:08:38 | - | 16,314 |
03.10.24 18:07:59 | - | 16,310 |
03.10.24 18:07:33 | - | 16,306 |
03.10.24 18:07:25 | - | 16,311 |
03.10.24 18:07:11 | - | 16,306 |
03.10.24 18:07:05 | - | 16,311 |
03.10.24 18:06:47 | - | 16,315 |
03.10.24 18:06:27 | - | 16,311 |
03.10.24 18:05:45 | - | 16,315 |