HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:48 | - | 26,940 |
27.09.24 11:22:46 | - | 26,935 |
27.09.24 11:20:50 | - | 26,945 |
27.09.24 11:20:17 | - | 26,950 |
27.09.24 11:19:42 | - | 26,950 |
27.09.24 11:19:14 | - | 26,950 |
27.09.24 11:18:36 | - | 26,950 |
27.09.24 11:17:41 | - | 26,950 |
27.09.24 11:17:21 | - | 26,945 |
27.09.24 11:16:52 | - | 26,940 |
27.09.24 11:16:22 | - | 26,940 |
27.09.24 11:15:31 | - | 26,930 |
27.09.24 11:13:53 | - | 26,930 |
27.09.24 11:13:05 | - | 26,935 |
27.09.24 11:11:37 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:20 | - | 26,940 |
27.09.24 11:08:11 | - | 26,940 |
27.09.24 11:07:41 | - | 26,940 |
27.09.24 11:07:01 | - | 26,945 |
27.09.24 11:03:05 | - | 26,935 |
27.09.24 11:02:48 | - | 26,935 |
27.09.24 11:00:17 | - | 26,935 |
27.09.24 10:59:56 | - | 26,925 |
27.09.24 10:59:30 | - | 26,925 |
27.09.24 10:57:11 | - | 26,935 |
27.09.24 10:53:49 | - | 26,930 |
27.09.24 10:53:44 | - | 26,925 |
27.09.24 10:52:57 | - | 26,935 |
27.09.24 10:52:44 | - | 26,930 |
27.09.24 10:49:49 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:19 | - | 26,930 |
27.09.24 10:49:10 | - | 26,930 |
27.09.24 10:48:10 | - | 26,940 |
27.09.24 10:47:45 | - | 26,930 |
27.09.24 10:45:59 | - | 26,940 |
27.09.24 10:45:16 | - | 26,945 |
27.09.24 10:43:52 | - | 26,940 |
27.09.24 10:43:36 | - | 26,940 |
27.09.24 10:41:20 | - | 26,945 |
27.09.24 10:40:56 | - | 26,950 |
27.09.24 10:40:40 | - | 26,955 |
27.09.24 10:39:52 | - | 26,950 |
27.09.24 10:39:09 | - | 26,955 |
27.09.24 10:39:02 | - | 26,950 |
27.09.24 10:37:23 | - | 26,945 |