HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:23 | - | 26,880 |
27.09.24 12:53:16 | - | 26,890 |
27.09.24 12:53:06 | - | 26,880 |
27.09.24 12:52:56 | - | 26,880 |
27.09.24 12:52:50 | - | 26,880 |
27.09.24 12:52:45 | - | 26,880 |
27.09.24 12:52:40 | - | 26,880 |
27.09.24 12:52:34 | - | 26,880 |
27.09.24 12:52:29 | - | 26,880 |
27.09.24 12:52:13 | - | 26,880 |
27.09.24 12:52:08 | - | 26,880 |
27.09.24 12:51:57 | - | 26,880 |
27.09.24 12:51:52 | - | 26,880 |
27.09.24 12:51:38 | - | 26,880 |
27.09.24 12:51:33 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:25 | - | 26,880 |
27.09.24 12:51:06 | - | 26,880 |
27.09.24 12:50:56 | - | 26,890 |
27.09.24 12:50:08 | - | 26,890 |
27.09.24 12:49:37 | - | 26,880 |
27.09.24 12:47:44 | - | 26,890 |
27.09.24 12:45:19 | - | 26,885 |
27.09.24 12:44:49 | - | 26,880 |
27.09.24 12:42:50 | - | 26,875 |
27.09.24 12:42:25 | - | 26,870 |
27.09.24 12:41:39 | - | 26,870 |
27.09.24 12:40:18 | - | 26,870 |
27.09.24 12:40:13 | - | 26,870 |
27.09.24 12:39:08 | - | 26,875 |
27.09.24 12:38:57 | - | 26,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:45 | - | 26,880 |
27.09.24 12:38:43 | - | 26,880 |
27.09.24 12:38:32 | - | 26,875 |
27.09.24 12:38:26 | - | 26,880 |
27.09.24 12:37:56 | - | 26,875 |
27.09.24 12:36:59 | - | 26,875 |
27.09.24 12:36:42 | - | 26,875 |
27.09.24 12:35:52 | - | 26,870 |
27.09.24 12:35:22 | - | 26,875 |
27.09.24 12:35:13 | - | 26,870 |
27.09.24 12:35:05 | - | 26,875 |
27.09.24 12:34:44 | - | 26,870 |
27.09.24 12:34:34 | - | 26,870 |
27.09.24 12:34:15 | - | 26,865 |
27.09.24 12:33:47 | - | 26,875 |