HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:56 | - | 26,905 |
27.09.24 13:35:25 | - | 26,905 |
27.09.24 13:33:41 | - | 26,910 |
27.09.24 13:33:35 | - | 26,910 |
27.09.24 13:33:21 | - | 26,915 |
27.09.24 13:32:37 | - | 26,910 |
27.09.24 13:32:32 | - | 26,915 |
27.09.24 13:31:48 | - | 26,910 |
27.09.24 13:31:27 | - | 26,905 |
27.09.24 13:31:15 | - | 26,910 |
27.09.24 13:31:02 | - | 26,910 |
27.09.24 13:30:46 | - | 26,915 |
27.09.24 13:30:34 | - | 26,915 |
27.09.24 13:30:26 | - | 26,910 |
27.09.24 13:30:04 | - | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:25 | - | 26,910 |
27.09.24 13:29:22 | - | 26,915 |
27.09.24 13:29:03 | - | 26,910 |
27.09.24 13:29:01 | - | 26,915 |
27.09.24 13:28:42 | - | 26,915 |
27.09.24 13:28:19 | - | 26,915 |
27.09.24 13:28:17 | - | 26,910 |
27.09.24 13:27:52 | - | 26,915 |
27.09.24 13:26:41 | - | 26,910 |
27.09.24 13:26:14 | - | 26,905 |
27.09.24 13:26:06 | - | 26,905 |
27.09.24 13:25:45 | - | 26,905 |
27.09.24 13:25:19 | - | 26,905 |
27.09.24 13:24:17 | - | 26,905 |
27.09.24 13:24:09 | - | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:00 | - | 26,910 |
27.09.24 13:23:48 | - | 26,910 |
27.09.24 13:23:24 | - | 26,905 |
27.09.24 13:23:19 | - | 26,910 |
27.09.24 13:23:07 | - | 26,910 |
27.09.24 13:22:30 | - | 26,910 |
27.09.24 13:21:56 | - | 26,915 |
27.09.24 13:21:44 | - | 26,910 |
27.09.24 13:21:23 | - | 26,910 |
27.09.24 13:21:10 | - | 26,910 |
27.09.24 13:21:02 | - | 26,910 |
27.09.24 13:21:02 | - | 26,910 |
27.09.24 13:21:02 | - | 26,910 |
27.09.24 13:21:02 | - | 26,910 |
27.09.24 13:21:02 | - | 26,910 |