HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:12 | - | 26,880 |
27.09.24 12:33:08 | - | 26,880 |
27.09.24 12:33:08 | - | 26,880 |
27.09.24 12:33:08 | - | 26,880 |
27.09.24 12:33:08 | - | 26,880 |
27.09.24 12:33:00 | - | 26,880 |
27.09.24 12:33:00 | - | 26,880 |
27.09.24 12:33:00 | - | 26,880 |
27.09.24 12:33:00 | - | 26,880 |
27.09.24 12:33:00 | - | 26,880 |
27.09.24 12:33:00 | - | 26,880 |
27.09.24 12:32:51 | - | 26,885 |
27.09.24 12:32:41 | - | 26,885 |
27.09.24 12:32:36 | - | 26,885 |
27.09.24 12:32:36 | - | 26,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:26 | - | 26,885 |
27.09.24 12:32:20 | - | 26,885 |
27.09.24 12:32:15 | - | 26,885 |
27.09.24 12:32:05 | - | 26,885 |
27.09.24 12:31:42 | - | 26,880 |
27.09.24 12:31:27 | - | 26,890 |
27.09.24 12:31:17 | - | 26,890 |
27.09.24 12:31:03 | - | 26,890 |
27.09.24 12:30:59 | - | 26,890 |
27.09.24 12:26:26 | - | 26,890 |
27.09.24 12:26:11 | - | 26,890 |
27.09.24 12:22:15 | - | 26,895 |
27.09.24 12:20:09 | - | 26,900 |
27.09.24 12:19:13 | - | 26,900 |
27.09.24 12:18:52 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:12 | - | 26,905 |
27.09.24 12:13:59 | - | 26,905 |
27.09.24 12:13:49 | - | 26,900 |
27.09.24 12:11:41 | - | 26,910 |
27.09.24 12:11:10 | - | 26,900 |
27.09.24 12:09:44 | - | 26,910 |
27.09.24 12:08:35 | - | 26,900 |
27.09.24 12:07:56 | - | 26,910 |
27.09.24 12:07:43 | - | 26,910 |
27.09.24 12:07:31 | - | 26,910 |
27.09.24 12:07:13 | - | 26,910 |
27.09.24 12:06:01 | - | 26,910 |
27.09.24 12:05:37 | - | 26,905 |
27.09.24 12:02:59 | - | 26,900 |
27.09.24 12:02:50 | - | 26,890 |