HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:11 | - | 26,945 |
27.09.24 10:36:51 | - | 26,950 |
27.09.24 10:36:51 | - | 26,945 |
27.09.24 10:36:33 | - | 26,945 |
27.09.24 10:36:26 | - | 26,950 |
27.09.24 10:36:02 | - | 26,950 |
27.09.24 10:35:43 | - | 26,945 |
27.09.24 10:35:11 | - | 26,955 |
27.09.24 10:34:26 | - | 26,960 |
27.09.24 10:34:14 | - | 26,955 |
27.09.24 10:33:55 | - | 26,955 |
27.09.24 10:32:18 | - | 26,955 |
27.09.24 10:31:24 | - | 26,950 |
27.09.24 10:30:34 | - | 26,945 |
27.09.24 10:28:17 | - | 26,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:46 | - | 26,940 |
27.09.24 10:27:28 | - | 26,935 |
27.09.24 10:26:27 | - | 26,945 |
27.09.24 10:25:22 | - | 26,935 |
27.09.24 10:23:41 | - | 26,945 |
27.09.24 10:23:08 | - | 26,945 |
27.09.24 10:22:31 | - | 26,940 |
27.09.24 10:20:56 | - | 26,935 |
27.09.24 10:20:05 | - | 26,930 |
27.09.24 10:18:40 | - | 26,925 |
27.09.24 10:17:05 | - | 26,930 |
27.09.24 10:17:01 | - | 26,925 |
27.09.24 10:16:13 | - | 26,925 |
27.09.24 10:15:23 | - | 26,930 |
27.09.24 10:15:02 | - | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:45 | - | 26,935 |
27.09.24 10:12:43 | - | 26,935 |
27.09.24 10:12:11 | - | 26,935 |
27.09.24 10:11:06 | - | 26,940 |
27.09.24 10:10:00 | - | 26,930 |
27.09.24 10:09:23 | - | 26,935 |
27.09.24 10:08:53 | - | 26,935 |
27.09.24 10:08:15 | - | 26,940 |
27.09.24 10:06:36 | - | 26,940 |
27.09.24 10:06:04 | - | 26,930 |
27.09.24 10:05:39 | - | 26,925 |
27.09.24 10:05:35 | - | 26,930 |
27.09.24 10:05:20 | - | 26,930 |
27.09.24 10:05:20 | - | 26,930 |
27.09.24 10:05:05 | - | 26,935 |