HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:40 | - | 26,895 |
27.09.24 12:01:31 | - | 26,890 |
27.09.24 12:01:01 | - | 26,900 |
27.09.24 12:00:48 | - | 26,910 |
27.09.24 12:00:08 | - | 26,900 |
27.09.24 11:58:53 | - | 26,910 |
27.09.24 11:58:11 | - | 26,910 |
27.09.24 11:56:46 | - | 26,910 |
27.09.24 11:55:47 | - | 26,905 |
27.09.24 11:55:28 | - | 26,905 |
27.09.24 11:55:19 | - | 26,910 |
27.09.24 11:55:14 | - | 26,910 |
27.09.24 11:54:08 | - | 26,905 |
27.09.24 11:52:19 | - | 26,910 |
27.09.24 11:51:40 | - | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:06 | - | 26,910 |
27.09.24 11:50:58 | - | 26,910 |
27.09.24 11:50:30 | - | 26,910 |
27.09.24 11:50:19 | - | 26,915 |
27.09.24 11:50:14 | - | 26,915 |
27.09.24 11:49:09 | - | 26,915 |
27.09.24 11:49:02 | - | 26,910 |
27.09.24 11:48:28 | - | 26,915 |
27.09.24 11:47:54 | - | 26,910 |
27.09.24 11:47:33 | - | 26,910 |
27.09.24 11:47:10 | - | 26,910 |
27.09.24 11:46:00 | - | 26,910 |
27.09.24 11:45:23 | - | 26,910 |
27.09.24 11:44:50 | - | 26,910 |
27.09.24 11:44:25 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:56 | - | 26,920 |
27.09.24 11:43:53 | - | 26,915 |
27.09.24 11:33:13 | - | 26,910 |
27.09.24 11:32:40 | - | 26,905 |
27.09.24 11:31:37 | - | 26,900 |
27.09.24 11:31:01 | - | 26,910 |
27.09.24 11:30:22 | - | 26,920 |
27.09.24 11:30:22 | - | 26,910 |
27.09.24 11:30:00 | - | 26,910 |
27.09.24 11:29:37 | - | 26,920 |
27.09.24 11:28:40 | - | 26,920 |
27.09.24 11:26:06 | - | 26,925 |
27.09.24 11:25:02 | - | 26,930 |
27.09.24 11:24:18 | - | 26,935 |
27.09.24 11:23:43 | - | 26,935 |