HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:02 | - | 26,910 |
27.09.24 13:21:02 | - | 26,910 |
27.09.24 13:20:46 | - | 26,910 |
27.09.24 13:20:25 | - | 26,910 |
27.09.24 13:20:03 | - | 26,910 |
27.09.24 13:19:11 | - | 26,905 |
27.09.24 13:18:55 | - | 26,905 |
27.09.24 13:18:24 | - | 26,905 |
27.09.24 13:18:06 | - | 26,900 |
27.09.24 13:17:54 | - | 26,905 |
27.09.24 13:17:30 | - | 26,905 |
27.09.24 13:17:25 | - | 26,905 |
27.09.24 13:16:05 | - | 26,900 |
27.09.24 13:15:31 | - | 26,895 |
27.09.24 13:15:16 | - | 26,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:50 | - | 26,895 |
27.09.24 13:14:46 | - | 26,895 |
27.09.24 13:14:36 | - | 26,895 |
27.09.24 13:14:07 | - | 26,890 |
27.09.24 13:13:24 | - | 26,895 |
27.09.24 13:13:01 | - | 26,895 |
27.09.24 13:09:29 | - | 26,900 |
27.09.24 13:09:20 | - | 26,895 |
27.09.24 13:09:07 | - | 26,900 |
27.09.24 13:09:01 | - | 26,895 |
27.09.24 13:08:42 | - | 26,895 |
27.09.24 13:08:37 | - | 26,890 |
27.09.24 13:08:32 | - | 26,895 |
27.09.24 13:08:17 | - | 26,890 |
27.09.24 13:07:00 | - | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:17 | - | 26,890 |
27.09.24 13:05:10 | - | 26,895 |
27.09.24 13:04:40 | - | 26,895 |
27.09.24 13:03:24 | - | 26,895 |
27.09.24 13:03:13 | - | 26,895 |
27.09.24 13:03:01 | - | 26,890 |
27.09.24 13:02:46 | - | 26,895 |
27.09.24 13:02:43 | - | 26,890 |
27.09.24 13:01:20 | - | 26,890 |
27.09.24 13:01:13 | - | 26,885 |
27.09.24 13:01:00 | - | 26,885 |
27.09.24 13:00:21 | - | 26,890 |
27.09.24 13:00:00 | - | 26,890 |
27.09.24 12:59:02 | - | 26,885 |
27.09.24 12:54:33 | - | 26,890 |