HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:41 | - | 26,735 |
27.09.24 08:19:55 | - | 26,737 |
27.09.24 08:19:18 | - | 26,738 |
27.09.24 08:17:58 | - | 26,734 |
27.09.24 08:16:10 | - | 26,731 |
27.09.24 08:12:53 | - | 26,736 |
27.09.24 08:12:21 | - | 26,738 |
27.09.24 08:11:08 | - | 26,737 |
27.09.24 08:09:28 | - | 26,740 |
27.09.24 08:06:15 | - | 26,743 |
27.09.24 08:05:12 | - | 26,739 |
26.09.24 21:59:59 | - | 26,691 |
26.09.24 21:59:40 | - | 26,712 |
26.09.24 21:59:17 | - | 26,705 |
26.09.24 21:59:01 | - | 26,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:23 | - | 26,705 |
26.09.24 21:57:04 | - | 26,698 |
26.09.24 21:56:00 | - | 26,691 |
26.09.24 21:54:18 | - | 26,684 |
26.09.24 21:52:50 | - | 26,677 |
26.09.24 21:51:23 | - | 26,670 |
26.09.24 21:50:26 | - | 26,677 |
26.09.24 21:49:59 | - | 26,684 |
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:47:04 | - | 26,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:47:04 | - | 26,677 |
26.09.24 21:32:57 | - | 26,670 |
26.09.24 21:32:08 | - | 26,663 |
26.09.24 21:31:34 | - | 26,670 |
26.09.24 21:28:35 | - | 26,663 |
26.09.24 21:26:53 | - | 26,670 |
26.09.24 21:18:28 | - | 26,676 |
26.09.24 21:18:01 | - | 26,670 |
26.09.24 21:15:01 | - | 26,676 |
26.09.24 21:13:52 | - | 26,683 |