HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:23 | - | 27,035 |
26.09.24 16:08:23 | - | 27,035 |
26.09.24 16:08:23 | - | 27,035 |
26.09.24 16:07:29 | - | 27,050 |
26.09.24 16:06:25 | - | 27,040 |
26.09.24 16:05:17 | - | 27,020 |
26.09.24 16:05:17 | - | 27,020 |
26.09.24 16:03:26 | - | 27,040 |
26.09.24 16:02:00 | - | 27,035 |
26.09.24 16:01:01 | - | 27,030 |
26.09.24 16:00:21 | - | 27,025 |
26.09.24 15:59:24 | - | 27,020 |
26.09.24 15:58:05 | - | 27,025 |
26.09.24 15:56:40 | - | 27,015 |
26.09.24 15:56:10 | - | 27,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:03 | - | 27,025 |
26.09.24 15:54:20 | - | 27,025 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:53:22 | - | 27,030 |
26.09.24 15:52:09 | - | 27,015 |
26.09.24 15:51:15 | - | 27,020 |
26.09.24 15:50:21 | - | 27,015 |
26.09.24 15:49:18 | - | 26,995 |
26.09.24 15:49:18 | - | 26,995 |
26.09.24 15:49:18 | - | 26,995 |
26.09.24 15:48:09 | - | 27,015 |
26.09.24 15:47:12 | - | 27,010 |
26.09.24 15:47:12 | - | 27,010 |
26.09.24 15:47:12 | - | 27,010 |
26.09.24 15:47:12 | - | 27,010 |
26.09.24 15:47:12 | - | 27,010 |
26.09.24 15:46:03 | - | 27,010 |