HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:12 | - | 26,795 |
26.09.24 17:25:28 | - | 26,790 |
26.09.24 17:24:37 | - | 26,800 |
26.09.24 17:24:05 | - | 26,800 |
26.09.24 17:23:30 | - | 26,800 |
26.09.24 17:22:57 | - | 26,810 |
26.09.24 17:22:28 | - | 26,810 |
26.09.24 17:21:50 | - | 26,805 |
26.09.24 17:21:09 | - | 26,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:23 | - | 26,805 |
26.09.24 17:20:23 | - | 26,805 |
26.09.24 17:19:13 | - | 26,815 |
26.09.24 17:18:28 | - | 26,815 |
26.09.24 17:17:19 | - | 26,830 |
26.09.24 17:15:45 | - | 26,830 |
26.09.24 17:15:23 | - | 26,830 |
26.09.24 17:14:21 | - | 26,830 |
26.09.24 17:13:50 | - | 26,820 |
26.09.24 17:12:56 | - | 26,830 |
26.09.24 17:12:16 | - | 26,830 |
26.09.24 17:10:56 | - | 26,840 |
26.09.24 17:09:45 | - | 26,855 |
26.09.24 17:09:04 | - | 26,866 |
26.09.24 17:08:38 | - | 26,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:48 | - | 26,850 |
26.09.24 17:06:21 | - | 26,845 |
26.09.24 17:05:12 | - | 26,845 |
26.09.24 17:04:16 | - | 26,825 |
26.09.24 17:03:26 | - | 26,815 |
26.09.24 17:02:25 | - | 26,805 |
26.09.24 17:01:40 | - | 26,795 |
26.09.24 17:00:31 | - | 26,810 |
26.09.24 16:59:52 | - | 26,820 |
26.09.24 16:58:55 | - | 26,820 |
26.09.24 16:58:10 | - | 26,820 |
26.09.24 16:57:23 | - | 26,830 |
26.09.24 16:56:28 | - | 26,830 |
26.09.24 16:55:35 | - | 26,840 |
26.09.24 16:54:25 | - | 26,855 |