HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:25 | - | 26,855 |
26.09.24 16:53:35 | - | 26,845 |
26.09.24 16:53:35 | - | 26,845 |
26.09.24 16:53:35 | - | 26,845 |
26.09.24 16:52:32 | - | 26,865 |
26.09.24 16:51:39 | - | 26,880 |
26.09.24 16:50:31 | - | 26,890 |
26.09.24 16:49:07 | - | 26,890 |
26.09.24 16:48:05 | - | 26,890 |
26.09.24 16:46:18 | - | 26,930 |
26.09.24 16:45:11 | - | 26,930 |
26.09.24 16:44:48 | - | 26,930 |
26.09.24 16:43:07 | - | 26,930 |
26.09.24 16:42:44 | - | 26,930 |
26.09.24 16:41:47 | - | 26,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:47 | - | 26,935 |
26.09.24 16:40:57 | - | 26,945 |
26.09.24 16:40:00 | - | 26,965 |
26.09.24 16:38:12 | - | 26,965 |
26.09.24 16:37:43 | - | 26,965 |
26.09.24 16:36:26 | - | 26,955 |
26.09.24 16:35:43 | - | 26,935 |
26.09.24 16:34:18 | - | 26,935 |
26.09.24 16:33:35 | - | 26,940 |
26.09.24 16:32:07 | - | 26,965 |
26.09.24 16:31:09 | - | 26,975 |
26.09.24 16:29:57 | - | 26,965 |
26.09.24 16:28:48 | - | 26,975 |
26.09.24 16:27:29 | - | 26,980 |
26.09.24 16:26:37 | - | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:38 | - | 26,975 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |
26.09.24 16:24:32 | - | 26,985 |