HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:01 | - | 26,945 |
27.09.24 09:29:23 | - | 26,955 |
27.09.24 09:28:51 | - | 26,960 |
27.09.24 09:27:13 | - | 26,965 |
27.09.24 09:27:05 | - | 26,960 |
27.09.24 09:26:27 | - | 26,965 |
27.09.24 09:26:03 | - | 26,965 |
27.09.24 09:26:03 | - | 26,965 |
27.09.24 09:26:03 | - | 26,965 |
27.09.24 09:26:03 | - | 26,965 |
27.09.24 09:25:40 | - | 26,955 |
27.09.24 09:25:12 | - | 26,955 |
27.09.24 09:24:17 | - | 26,950 |
27.09.24 09:24:03 | - | 26,945 |
27.09.24 09:23:21 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:40 | - | 26,950 |
27.09.24 09:22:38 | - | 26,950 |
27.09.24 09:21:31 | - | 26,950 |
27.09.24 09:20:41 | - | 26,950 |
27.09.24 09:20:00 | - | 26,950 |
27.09.24 09:19:37 | - | 26,950 |
27.09.24 09:19:16 | - | 26,950 |
27.09.24 09:18:56 | - | 26,950 |
27.09.24 09:17:10 | - | 26,955 |
27.09.24 09:15:52 | - | 26,955 |
27.09.24 09:15:31 | - | 26,955 |
27.09.24 09:13:36 | - | 26,955 |
27.09.24 09:13:33 | - | 26,955 |
27.09.24 09:12:15 | - | 26,955 |
27.09.24 09:11:40 | - | 26,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:09 | - | 26,955 |
27.09.24 09:10:13 | - | 26,950 |
27.09.24 09:08:50 | - | 26,955 |
27.09.24 09:07:40 | - | 26,965 |
27.09.24 09:07:39 | - | 26,965 |
27.09.24 09:06:33 | - | 26,955 |
27.09.24 09:06:10 | - | 26,950 |
27.09.24 09:05:28 | - | 26,945 |
27.09.24 09:04:37 | - | 26,940 |
27.09.24 08:57:38 | - | 26,722 |
27.09.24 08:57:13 | - | 26,725 |
27.09.24 08:56:16 | - | 26,728 |
27.09.24 08:56:16 | - | 26,728 |
27.09.24 08:55:43 | - | 26,727 |
27.09.24 08:54:59 | - | 26,729 |