HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:20 | - | 26,930 |
27.09.24 10:05:05 | - | 26,935 |
27.09.24 10:04:54 | - | 26,935 |
27.09.24 10:04:19 | - | 26,935 |
27.09.24 10:03:26 | - | 26,935 |
27.09.24 10:02:51 | - | 26,935 |
27.09.24 10:02:25 | - | 26,935 |
27.09.24 10:01:58 | - | 26,930 |
27.09.24 10:00:57 | - | 26,930 |
27.09.24 10:00:46 | - | 26,925 |
27.09.24 09:59:50 | - | 26,915 |
27.09.24 09:59:21 | - | 26,920 |
27.09.24 09:58:53 | - | 26,930 |
27.09.24 09:58:28 | - | 26,925 |
27.09.24 09:55:32 | - | 26,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:01 | - | 26,900 |
27.09.24 09:54:49 | - | 26,900 |
27.09.24 09:54:31 | - | 26,910 |
27.09.24 09:54:31 | - | 26,910 |
27.09.24 09:54:31 | - | 26,910 |
27.09.24 09:54:09 | - | 26,900 |
27.09.24 09:53:18 | - | 26,915 |
27.09.24 09:51:45 | - | 26,915 |
27.09.24 09:48:23 | - | 26,915 |
27.09.24 09:48:01 | - | 26,925 |
27.09.24 09:45:53 | - | 26,915 |
27.09.24 09:45:28 | - | 26,920 |
27.09.24 09:45:16 | - | 26,920 |
27.09.24 09:44:37 | - | 26,930 |
27.09.24 09:44:01 | - | 26,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:27 | - | 26,930 |
27.09.24 09:42:38 | - | 26,935 |
27.09.24 09:42:10 | - | 26,940 |
27.09.24 09:41:23 | - | 26,935 |
27.09.24 09:40:55 | - | 26,935 |
27.09.24 09:40:39 | - | 26,935 |
27.09.24 09:40:01 | - | 26,935 |
27.09.24 09:39:32 | - | 26,935 |
27.09.24 09:38:47 | - | 26,940 |
27.09.24 09:38:13 | - | 26,945 |
27.09.24 09:37:27 | - | 26,950 |
27.09.24 09:35:55 | - | 26,930 |
27.09.24 09:35:23 | - | 26,940 |
27.09.24 09:34:36 | - | 26,940 |
27.09.24 09:34:08 | - | 26,945 |