HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:16 | - | 26,728 |
27.09.24 08:55:43 | - | 26,727 |
27.09.24 08:54:59 | - | 26,729 |
27.09.24 08:53:03 | - | 26,727 |
27.09.24 08:52:06 | - | 26,728 |
27.09.24 08:50:50 | - | 26,723 |
27.09.24 08:50:17 | - | 26,722 |
27.09.24 08:49:39 | - | 26,723 |
27.09.24 08:48:39 | - | 26,722 |
27.09.24 08:48:30 | - | 26,726 |
27.09.24 08:48:08 | - | 26,728 |
27.09.24 08:47:50 | - | 26,723 |
27.09.24 08:47:11 | - | 26,722 |
27.09.24 08:46:27 | - | 26,733 |
27.09.24 08:45:57 | - | 26,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:11 | - | 26,716 |
27.09.24 08:44:07 | - | 26,693 |
27.09.24 08:43:17 | - | 26,689 |
27.09.24 08:42:00 | - | 26,685 |
27.09.24 08:41:04 | - | 26,688 |
27.09.24 08:40:15 | - | 26,686 |
27.09.24 08:39:41 | - | 26,687 |
27.09.24 08:37:46 | - | 26,692 |
27.09.24 08:37:13 | - | 26,694 |
27.09.24 08:36:37 | - | 26,688 |
27.09.24 08:35:41 | - | 26,684 |
27.09.24 08:35:23 | - | 26,681 |
27.09.24 08:32:05 | - | 26,687 |
27.09.24 08:31:32 | - | 26,692 |
27.09.24 08:30:37 | - | 26,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:06 | - | 26,692 |
27.09.24 08:29:23 | - | 26,697 |
27.09.24 08:28:45 | - | 26,698 |
27.09.24 08:28:15 | - | 26,697 |
27.09.24 08:27:00 | - | 26,704 |
27.09.24 08:26:20 | - | 26,703 |
27.09.24 08:25:42 | - | 26,701 |
27.09.24 08:24:49 | - | 26,713 |
27.09.24 08:24:17 | - | 26,713 |
27.09.24 08:23:57 | - | 26,708 |
27.09.24 08:23:24 | - | 26,712 |
27.09.24 08:22:56 | - | 26,722 |
27.09.24 08:22:45 | - | 26,735 |
27.09.24 08:21:55 | - | 26,732 |
27.09.24 08:21:24 | - | 26,732 |