HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:03 | - | 26,653 |
26.09.24 18:59:38 | - | 26,647 |
26.09.24 18:56:55 | - | 26,654 |
26.09.24 18:55:27 | - | 26,647 |
26.09.24 18:54:09 | - | 26,653 |
26.09.24 18:53:33 | - | 26,647 |
26.09.24 18:49:35 | - | 26,646 |
26.09.24 18:48:53 | - | 26,653 |
26.09.24 18:44:25 | - | 26,660 |
26.09.24 18:42:59 | - | 26,653 |
26.09.24 18:42:09 | - | 26,646 |
26.09.24 18:41:39 | - | 26,639 |
26.09.24 18:41:28 | - | 26,632 |
26.09.24 18:40:52 | - | 26,639 |
26.09.24 18:40:12 | - | 26,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:21 | - | 26,653 |
26.09.24 18:35:32 | - | 26,646 |
26.09.24 18:35:23 | - | 26,653 |
26.09.24 18:35:14 | - | 26,647 |
26.09.24 18:34:49 | - | 26,639 |
26.09.24 18:33:50 | - | 26,646 |
26.09.24 18:32:24 | - | 26,653 |
26.09.24 18:31:51 | - | 26,646 |
26.09.24 18:31:30 | - | 26,639 |
26.09.24 18:29:43 | - | 26,646 |
26.09.24 18:28:33 | - | 26,653 |
26.09.24 18:27:55 | - | 26,660 |
26.09.24 18:27:09 | - | 26,667 |
26.09.24 18:26:43 | - | 26,667 |
26.09.24 18:26:01 | - | 26,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:22 | - | 26,667 |
26.09.24 18:24:07 | - | 26,660 |
26.09.24 18:23:58 | - | 26,653 |
26.09.24 18:23:26 | - | 26,660 |
26.09.24 18:23:26 | - | 26,660 |
26.09.24 18:23:26 | - | 26,660 |
26.09.24 18:23:26 | - | 26,660 |
26.09.24 18:21:40 | - | 26,667 |
26.09.24 18:19:26 | - | 26,660 |
26.09.24 18:15:00 | - | 26,667 |
26.09.24 18:14:32 | - | 26,660 |
26.09.24 18:13:08 | - | 26,667 |
26.09.24 18:11:20 | - | 26,667 |
26.09.24 18:10:27 | - | 26,674 |
26.09.24 18:09:53 | - | 26,667 |