HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:29 | - | 26,639 |
26.09.24 17:45:58 | - | 26,646 |
26.09.24 17:45:15 | - | 26,653 |
26.09.24 17:45:07 | - | 26,646 |
26.09.24 17:43:37 | - | 26,640 |
26.09.24 17:42:31 | - | 26,633 |
26.09.24 17:41:59 | - | 26,640 |
26.09.24 17:40:39 | - | 26,647 |
26.09.24 17:40:04 | - | 26,647 |
26.09.24 17:39:10 | - | 26,647 |
26.09.24 17:38:10 | - | 26,640 |
26.09.24 17:36:31 | - | 26,633 |
26.09.24 17:36:13 | - | 26,626 |
26.09.24 17:29:17 | - | 26,805 |
26.09.24 17:29:06 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:30 | - | 26,790 |
26.09.24 17:27:57 | - | 26,795 |
26.09.24 17:27:10 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:56 | - | 26,790 |
26.09.24 17:26:12 | - | 26,795 |
26.09.24 17:25:28 | - | 26,790 |
26.09.24 17:24:37 | - | 26,800 |
26.09.24 17:24:05 | - | 26,800 |
26.09.24 17:23:30 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:57 | - | 26,810 |
26.09.24 17:22:28 | - | 26,810 |
26.09.24 17:21:50 | - | 26,805 |
26.09.24 17:21:09 | - | 26,805 |
26.09.24 17:20:23 | - | 26,805 |
26.09.24 17:20:23 | - | 26,805 |
26.09.24 17:19:13 | - | 26,815 |
26.09.24 17:18:28 | - | 26,815 |
26.09.24 17:17:19 | - | 26,830 |
26.09.24 17:15:45 | - | 26,830 |
26.09.24 17:15:23 | - | 26,830 |
26.09.24 17:14:21 | - | 26,830 |
26.09.24 17:13:50 | - | 26,820 |
26.09.24 17:12:56 | - | 26,830 |
26.09.24 17:12:16 | - | 26,830 |