L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:16 | - | 18,096 |
30.09.24 20:21:27 | - | 18,106 |
30.09.24 20:21:01 | - | 18,113 |
30.09.24 20:20:28 | - | 18,122 |
30.09.24 20:19:57 | - | 18,127 |
30.09.24 20:19:10 | - | 18,141 |
30.09.24 20:18:40 | - | 18,136 |
30.09.24 20:18:17 | - | 18,146 |
30.09.24 20:18:00 | - | 18,141 |
30.09.24 20:17:36 | - | 18,141 |
30.09.24 20:17:14 | - | 18,146 |
30.09.24 20:16:43 | - | 18,146 |
30.09.24 20:16:20 | - | 18,151 |
30.09.24 20:16:12 | - | 18,146 |
30.09.24 20:15:29 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:19 | - | 18,146 |
30.09.24 20:14:43 | - | 18,144 |
30.09.24 20:14:03 | - | 18,158 |
30.09.24 20:13:37 | - | 18,158 |
30.09.24 20:13:28 | - | 18,163 |
30.09.24 20:12:46 | - | 18,163 |
30.09.24 20:12:19 | - | 18,168 |
30.09.24 20:11:43 | - | 18,158 |
30.09.24 20:11:14 | - | 18,150 |
30.09.24 20:09:37 | - | 18,143 |
30.09.24 20:08:23 | - | 18,148 |
30.09.24 20:07:43 | - | 18,143 |
30.09.24 20:07:18 | - | 18,148 |
30.09.24 20:06:31 | - | 18,143 |
30.09.24 20:06:20 | - | 18,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:42 | - | 18,143 |
30.09.24 20:05:29 | - | 18,142 |
30.09.24 20:04:55 | - | 18,137 |
30.09.24 20:04:08 | - | 18,132 |
30.09.24 20:01:05 | - | 18,137 |
30.09.24 20:00:17 | - | 18,142 |
30.09.24 19:58:53 | - | 18,138 |
30.09.24 19:58:17 | - | 18,134 |
30.09.24 19:57:28 | - | 18,129 |
30.09.24 19:56:43 | - | 18,124 |
30.09.24 19:56:07 | - | 18,119 |
30.09.24 19:55:33 | - | 18,124 |
30.09.24 19:55:16 | - | 18,114 |
30.09.24 19:55:06 | - | 18,125 |
30.09.24 19:49:49 | - | 18,120 |