L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 22:00:00 | - | 17,954 |
01.07.24 21:59:32 | - | 17,954 |
01.07.24 21:59:12 | - | 17,954 |
01.07.24 21:58:49 | - | 17,955 |
01.07.24 21:58:19 | - | 17,960 |
01.07.24 21:57:07 | - | 17,965 |
01.07.24 21:56:34 | - | 17,970 |
01.07.24 21:55:47 | - | 17,965 |
01.07.24 21:55:27 | - | 17,960 |
01.07.24 21:54:10 | - | 17,955 |
01.07.24 21:53:16 | - | 17,950 |
01.07.24 21:53:00 | - | 17,955 |
01.07.24 21:51:23 | - | 17,950 |
01.07.24 21:50:41 | - | 17,945 |
01.07.24 21:50:23 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:50:05 | - | 17,940 |
01.07.24 21:50:00 | - | 17,945 |
01.07.24 21:46:22 | - | 17,941 |
01.07.24 21:45:49 | - | 17,936 |
01.07.24 21:41:17 | - | 17,941 |
01.07.24 21:40:25 | - | 17,936 |
01.07.24 21:40:03 | - | 17,941 |
01.07.24 21:36:36 | - | 17,936 |
01.07.24 21:36:12 | - | 17,941 |
01.07.24 21:35:03 | - | 17,945 |
01.07.24 21:34:07 | - | 17,941 |
01.07.24 21:33:31 | - | 17,936 |
01.07.24 21:32:41 | - | 17,931 |
01.07.24 21:29:34 | - | 17,926 |
01.07.24 21:28:56 | - | 17,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:28:16 | - | 17,916 |
01.07.24 21:28:06 | - | 17,921 |
01.07.24 21:27:19 | - | 17,916 |
01.07.24 21:26:59 | - | 17,911 |
01.07.24 21:26:52 | - | 17,916 |
01.07.24 21:25:35 | - | 17,926 |
01.07.24 21:25:29 | - | 17,931 |
01.07.24 21:22:39 | - | 17,936 |
01.07.24 21:22:15 | - | 17,941 |
01.07.24 21:21:44 | - | 17,936 |
01.07.24 21:21:00 | - | 17,941 |
01.07.24 21:19:13 | - | 17,945 |
01.07.24 21:15:33 | - | 17,950 |
01.07.24 21:13:44 | - | 17,955 |
01.07.24 21:10:11 | - | 17,950 |