L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:02:31 | 188 | 18,16 |
28.06.24 09:58:08 | 435 | 18,16 |
26.06.24 11:36:17 | 1 | 18,11 |
24.06.24 15:47:13 | 1 | 17,96 |
24.06.24 15:37:33 | 5 | 17,98 |
24.06.24 10:47:33 | 1 | 18,02 |
24.06.24 10:47:12 | 7 | 18,06 |
19.06.24 17:27:19 | 4 | 18,10 |
18.06.24 10:52:39 | 1 | 18,11 |
18.06.24 09:30:23 | 1 | 18,04 |
17.06.24 15:37:34 | 1 | 17,94 |
17.06.24 09:30:24 | 17 | 17,98 |
14.06.24 10:39:15 | 1 | 17,95 |
13.06.24 21:18:55 | 50 | 17,91 |
12.06.24 17:27:46 | 5 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:30:52 | 10 | 17,59 |
10.06.24 10:40:53 | 127 | 17,40 |
10.06.24 10:40:32 | 1 | 17,45 |
10.06.24 10:28:32 | 80 | 17,40 |
07.06.24 15:37:34 | 2 | 17,31 |
07.06.24 10:44:10 | 1 | 17,24 |
07.06.24 10:43:50 | 2 | 17,30 |
07.06.24 09:30:23 | 1 | 17,29 |
06.06.24 20:03:19 | 120 | 17,27 |
06.06.24 14:46:06 | 460 | 17,29 |
06.06.24 11:10:49 | 2 | 17,28 |
06.06.24 11:10:26 | 132 | 17,31 |
06.06.24 08:03:13 | 50 | 17,24 |
05.06.24 17:26:57 | 2 | 17,22 |
05.06.24 12:08:40 | 22 | 17,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:56:29 | 2 | 17,12 |
04.06.24 10:51:47 | 2 | 16,95 |
03.06.24 10:29:59 | 58 | 17,15 |
03.06.24 09:30:11 | 12 | 17,08 |
30.05.24 16:41:26 | 188 | 16,99 |
30.05.24 14:51:43 | 10 | 17,07 |
30.05.24 11:15:30 | 1 | 17,00 |
30.05.24 11:15:09 | 13 | 17,04 |