L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:08 | - | 18,082 |
03.07.24 21:21:57 | - | 18,046 |
03.07.24 21:12:25 | - | 18,051 |
03.07.24 20:31:05 | - | 18,056 |
03.07.24 20:23:14 | - | 18,061 |
03.07.24 20:07:47 | - | 18,056 |
03.07.24 20:00:20 | - | 18,051 |
03.07.24 19:50:54 | - | 18,054 |
03.07.24 19:38:30 | - | 18,049 |
03.07.24 19:35:14 | - | 18,054 |
03.07.24 19:27:07 | - | 18,049 |
03.07.24 19:17:34 | - | 18,044 |
03.07.24 19:09:52 | - | 18,082 |
03.07.24 19:06:56 | - | 18,077 |
03.07.24 19:03:11 | - | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:01:46 | - | 18,067 |
03.07.24 19:01:03 | - | 18,073 |
03.07.24 19:00:12 | - | 18,067 |
03.07.24 19:00:08 | - | 18,062 |
03.07.24 18:59:39 | - | 18,062 |
03.07.24 18:59:32 | - | 18,067 |
03.07.24 18:59:12 | - | 18,072 |
03.07.24 18:58:47 | - | 18,067 |
03.07.24 18:58:28 | - | 18,072 |
03.07.24 18:58:00 | - | 18,082 |
03.07.24 18:56:01 | - | 18,082 |
03.07.24 18:55:00 | - | 18,077 |
03.07.24 18:54:50 | - | 18,072 |
03.07.24 18:54:40 | - | 18,077 |
03.07.24 18:54:00 | - | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:53:05 | - | 18,067 |
03.07.24 18:51:44 | - | 18,062 |
03.07.24 18:51:21 | - | 18,067 |
03.07.24 18:50:59 | - | 18,062 |
03.07.24 18:50:07 | - | 18,058 |
03.07.24 18:49:38 | - | 18,053 |
03.07.24 18:48:59 | - | 18,058 |
03.07.24 18:48:26 | - | 18,053 |
03.07.24 18:47:10 | - | 18,048 |
03.07.24 18:46:35 | - | 18,053 |
03.07.24 18:45:19 | - | 18,048 |
03.07.24 18:44:20 | - | 18,053 |
03.07.24 18:40:16 | - | 18,058 |
03.07.24 18:38:35 | - | 18,062 |
03.07.24 18:37:02 | - | 18,058 |