L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:31:05 | - | 18,058 |
03.07.24 18:24:02 | - | 18,057 |
03.07.24 18:18:39 | - | 18,052 |
03.07.24 18:16:13 | - | 18,057 |
03.07.24 18:15:59 | - | 18,052 |
03.07.24 18:14:48 | - | 18,048 |
03.07.24 18:13:21 | - | 18,043 |
03.07.24 18:12:36 | - | 18,038 |
03.07.24 18:08:34 | - | 18,043 |
03.07.24 18:05:05 | - | 18,038 |
03.07.24 18:03:01 | - | 18,033 |
03.07.24 18:02:17 | - | 18,038 |
03.07.24 18:01:24 | - | 18,033 |
03.07.24 17:58:36 | - | 18,028 |
03.07.24 17:56:33 | - | 18,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:55:37 | - | 18,028 |
03.07.24 17:55:20 | - | 18,033 |
03.07.24 17:51:31 | - | 18,028 |
03.07.24 17:51:02 | - | 18,023 |
03.07.24 17:48:43 | - | 18,018 |
03.07.24 17:47:30 | - | 18,013 |
03.07.24 17:45:21 | - | 18,018 |
03.07.24 17:42:29 | - | 18,023 |
03.07.24 17:37:08 | - | 18,018 |
03.07.24 17:36:46 | - | 18,023 |
03.07.24 17:36:08 | - | 18,018 |
03.07.24 17:29:13 | - | 18,037 |
03.07.24 17:28:03 | - | 18,037 |
03.07.24 17:26:29 | - | 18,037 |
03.07.24 17:25:05 | - | 18,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:23:48 | - | 18,037 |
03.07.24 17:23:18 | - | 18,037 |
03.07.24 17:22:39 | - | 18,060 |
03.07.24 17:21:28 | - | 18,060 |
03.07.24 17:17:19 | - | 18,040 |
03.07.24 17:16:20 | - | 18,040 |
03.07.24 17:16:05 | - | 18,036 |
03.07.24 17:13:32 | - | 18,030 |
03.07.24 17:12:16 | - | 18,030 |
03.07.24 17:11:12 | - | 18,030 |
03.07.24 17:10:55 | - | 18,030 |
03.07.24 17:07:21 | - | 18,030 |
03.07.24 17:06:35 | - | 18,034 |
03.07.24 17:04:47 | - | 18,030 |
03.07.24 17:04:31 | - | 18,030 |